Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.1600	0.1600	0.1550	0.1550	54,000	-0.05(-22.50%)
Oct 30, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 27, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 26, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 25, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 24, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 23, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 20, 2006	0.2000	0.2000	0.2000	0.2000	5,000	+0.04(+25.00%)
Oct 19, 2006	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Oct 18, 2006	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Oct 17, 2006	0.1650	0.1650	0.1600	0.1600	30,000	+0.00(+0.00%)
Oct 16, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 13, 2006	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Oct 12, 2006	0.1600	0.1600	0.1600	0.1600	27,033	+0.00(+0.00%)
Oct 11, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 10, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 09, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 05, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 04, 2006	0.1600	0.1600	0.1600	0.1600	100,000	-0.01(-3.03%)
Oct 03, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.