Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.414	2.489	2.394	2.409	66,477	-0.04(-1.83%)
Oct 28, 2011	2.499	2.519	2.424	2.454	83,189	-0.05(-1.99%)
Oct 27, 2011	2.344	2.514	2.329	2.504	207,878	+0.21(+9.13%)
Oct 26, 2011	2.234	2.294	2.217	2.294	104,041	+0.10(+4.78%)
Oct 25, 2011	2.319	2.324	2.170	2.190	79,211	-0.15(-6.60%)
Oct 24, 2011	2.309	2.344	2.274	2.344	81,158	+0.02(+1.08%)
Oct 21, 2011	2.334	2.334	2.274	2.319	65,429	+0.03(+1.53%)
Oct 20, 2011	2.329	2.329	2.244	2.284	38,720	-0.02(-0.87%)
Oct 19, 2011	2.369	2.419	2.299	2.304	55,099	-0.06(-2.74%)
Oct 18, 2011	2.304	2.384	2.195	2.369	425,326	+0.07(+3.26%)
Oct 17, 2011	2.319	2.329	2.244	2.294	190,565	-0.02(-1.08%)
Oct 14, 2011	2.334	2.334	2.279	2.319	97,938	+0.01(+0.43%)
Oct 13, 2011	2.279	2.324	2.264	2.309	31,747	+0.02(+1.09%)
Oct 12, 2011	2.259	2.294	2.244	2.284	55,851	+0.05(+2.46%)
Oct 11, 2011	2.214	2.234	2.176	2.229	50,335	-0.01(-0.67%)
Oct 10, 2011	2.150	2.244	2.135	2.244	91,223	+0.14(+6.64%)
Oct 07, 2011	2.204	2.229	2.080	2.105	65,944	-0.11(-4.95%)
Oct 06, 2011	2.145	2.219	2.145	2.214	66,307	+0.08(+3.74%)
Oct 05, 2011	2.150	2.155	2.095	2.135	34,828	-0.03(-1.38%)
Oct 04, 2011	1.925	2.224	1.900	2.165	221,317	+0.25(+13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.