Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.360	1.460	1.360	1.380	66,943	-0.01(-0.72%)
Oct 28, 2022	1.363	1.420	1.363	1.390	47,909	+0.01(+0.72%)
Oct 27, 2022	1.430	1.510	1.340	1.380	89,997	-0.05(-3.50%)
Oct 26, 2022	1.510	1.509	1.420	1.430	43,875	-0.02(-1.38%)
Oct 25, 2022	1.450	1.510	1.420	1.450	89,825	-0.03(-2.03%)
Oct 24, 2022	1.520	1.550	1.420	1.480	57,496	-0.02(-1.33%)
Oct 21, 2022	1.570	1.617	1.500	1.500	49,268	-0.07(-4.46%)
Oct 20, 2022	1.590	1.590	1.550	1.570	39,793	+0.03(+1.95%)
Oct 19, 2022	1.640	1.650	1.530	1.540	30,528	-0.08(-4.94%)
Oct 18, 2022	1.620	1.685	1.610	1.620	52,900	-0.03(-1.82%)
Oct 17, 2022	1.610	1.668	1.610	1.650	24,956	+0.03(+1.85%)
Oct 14, 2022	1.560	1.680	1.510	1.620	71,968	+0.08(+5.19%)
Oct 13, 2022	1.510	1.583	1.450	1.540	58,500	-0.02(-1.28%)
Oct 12, 2022	1.710	1.710	1.470	1.560	669,568	-0.06(-3.70%)
Oct 11, 2022	1.560	1.650	1.560	1.620	27,349	+0.03(+1.89%)
Oct 10, 2022	1.530	1.590	1.500	1.590	38,169	+0.04(+2.58%)
Oct 07, 2022	1.650	1.659	1.540	1.550	28,196	-0.08(-4.91%)
Oct 06, 2022	1.590	1.690	1.590	1.630	32,719	+0.01(+0.62%)
Oct 05, 2022	1.670	1.670	1.580	1.620	31,602	-0.04(-2.41%)
Oct 04, 2022	1.680	1.689	1.650	1.660	35,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.