Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.180	1.500	0.7260	1.040	9,247,441	-0.96(-48.00%)
Dec 19, 2024	2.020	2.105	1.900	2.000	622,046	-0.02(-0.99%)
Dec 18, 2024	2.120	2.150	1.972	2.020	866,938	-0.10(-4.72%)
Dec 17, 2024	2.320	2.320	1.990	2.120	920,725	-0.19(-8.23%)
Dec 16, 2024	2.200	2.360	2.120	2.310	707,459	+0.20(+9.48%)
Dec 13, 2024	1.970	2.200	1.960	2.110	905,421	+0.12(+6.03%)
Dec 12, 2024	1.960	2.030	1.910	1.990	826,630	+0.04(+2.05%)
Dec 11, 2024	1.950	2.000	1.859	1.950	658,697	+0.02(+1.04%)
Dec 10, 2024	1.910	2.000	1.840	1.930	896,321	+0.02(+1.31%)
Dec 09, 2024	2.030	2.085	1.795	1.905	1,690,268	-0.14(-6.85%)
Dec 06, 2024	2.000	2.250	2.000	2.045	943,358	-0.06(-2.85%)
Dec 05, 2024	2.420	2.460	2.100	2.105	690,922	-0.25(-10.62%)
Dec 04, 2024	2.540	2.590	2.300	2.355	565,437	-0.25(-9.42%)
Dec 03, 2024	2.800	2.810	2.580	2.600	537,488	-0.20(-7.14%)
Dec 02, 2024	2.950	2.960	2.743	2.800	420,197	-0.09(-3.11%)
Nov 29, 2024	2.860	2.950	2.800	2.890	265,881	+0.06(+1.94%)
Nov 27, 2024	2.800	2.990	2.790	2.835	358,582	+0.06(+2.35%)
Nov 26, 2024	2.700	2.850	2.700	2.770	229,713	+0.06(+2.21%)
Nov 25, 2024	2.830	2.850	2.700	2.710	176,279	-0.07(-2.52%)
Nov 22, 2024	2.720	2.820	2.680	2.780	133,423	+0.06(+2.21%)
Nov 21, 2024	2.850	2.899	2.710	2.720	141,315	-0.09(-3.37%)
Nov 20, 2024	2.750	2.820	2.670	2.815	132,467	+0.06(+2.18%)
Nov 19, 2024	2.700	2.782	2.680	2.755	107,657	+0.06(+2.42%)
Nov 18, 2024	2.770	2.850	2.646	2.690	174,039	-0.08(-2.89%)
Nov 15, 2024	2.800	2.880	2.660	2.770	219,074	+0.02(+0.73%)
Nov 14, 2024	2.860	2.952	2.750	2.750	153,767	-0.15(-5.17%)
Nov 13, 2024	2.960	3.040	2.820	2.900	210,508	-0.06(-2.03%)
Nov 12, 2024	2.890	3.020	2.890	2.960	116,756	+0.07(+2.42%)
Nov 11, 2024	3.170	3.170	2.850	2.890	202,461	-0.11(-3.67%)
Nov 08, 2024	2.850	3.050	2.820	3.000	240,401	+0.16(+5.63%)
Nov 07, 2024	2.780	2.890	2.760	2.840	111,447	+0.03(+1.07%)
Nov 06, 2024	2.800	2.850	2.666	2.810	268,287	+0.21(+7.87%)
Nov 05, 2024	2.550	2.620	2.520	2.605	99,995	+0.08(+3.17%)
Nov 04, 2024	2.460	2.600	2.460	2.525	107,282	+0.02(+1.00%)
Nov 01, 2024	2.510	2.580	2.450	2.500	110,178	+0.03(+1.21%)
Oct 31, 2024	2.500	2.570	2.450	2.470	114,854	-0.05(-1.98%)
Oct 30, 2024	2.550	2.650	2.510	2.520	130,694	-0.02(-0.98%)
Oct 29, 2024	2.490	2.635	2.490	2.545	131,039	+0.05(+2.21%)
Oct 28, 2024	2.560	2.600	2.490	2.490	181,909	-0.02(-0.80%)
Oct 25, 2024	2.570	2.590	2.510	2.510	110,536	-0.04(-1.57%)
Oct 24, 2024	2.620	2.620	2.532	2.550	121,869	-0.03(-1.16%)
Oct 23, 2024	2.620	2.650	2.520	2.580	144,543	-0.04(-1.53%)
Oct 22, 2024	2.640	2.650	2.590	2.620	80,624	-0.01(-0.38%)
Oct 21, 2024	2.700	2.700	2.570	2.630	103,205	-0.04(-1.50%)
Oct 18, 2024	2.660	2.701	2.640	2.670	118,348	+0.01(+0.38%)
Oct 17, 2024	2.790	2.800	2.634	2.660	132,364	+0.03(+1.14%)
Oct 16, 2024	2.630	2.730	2.610	2.630	204,040	+0.03(+1.15%)
Oct 15, 2024	2.650	2.665	2.590	2.600	109,302	-0.03(-1.14%)
Oct 14, 2024	2.700	2.700	2.610	2.630	83,733	-0.07(-2.59%)
Oct 11, 2024	2.640	2.700	2.590	2.700	101,338	+0.12(+4.65%)
Oct 10, 2024	2.620	2.630	2.520	2.580	86,860	-0.05(-1.90%)
Oct 09, 2024	2.740	2.800	2.600	2.630	93,801	-0.11(-4.01%)
Oct 08, 2024	2.670	2.780	2.630	2.740	137,566	+0.08(+3.01%)
Oct 07, 2024	2.850	2.890	2.630	2.660	213,405	-0.16(-5.67%)
Oct 04, 2024	2.750	3.160	2.729	2.820	408,349	+0.10(+3.68%)
Oct 03, 2024	2.720	2.860	2.670	2.720	89,004	+0.00(+0.00%)
Oct 02, 2024	2.680	2.770	2.680	2.720	43,717	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.