Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.730	5.835	5.695	5.835	3,605	+0.21(+3.80%)
Oct 30, 2018	5.741	5.950	5.621	5.621	5,301	+0.06(+1.10%)
Oct 29, 2018	5.510	5.607	5.470	5.560	6,730	+0.05(+0.91%)
Oct 26, 2018	5.500	5.510	5.500	5.510	2,600	-0.33(-5.69%)
Oct 25, 2018	5.500	5.931	5.500	5.843	3,917	-0.00(-0.04%)
Oct 24, 2018	5.600	6.000	5.600	5.845	7,705	-0.10(-1.60%)
Oct 23, 2018	6.157	6.157	5.632	5.940	8,198	-0.31(-4.96%)
Oct 22, 2018	6.260	6.295	6.250	6.250	1,738	-0.15(-2.34%)
Oct 19, 2018	6.460	6.640	6.260	6.400	4,500	-0.08(-1.30%)
Oct 18, 2018	6.610	6.610	6.400	6.484	9,880	-0.24(-3.51%)
Oct 17, 2018	6.570	6.720	6.570	6.720	466	+0.18(+2.75%)
Oct 16, 2018	7.080	7.080	6.355	6.540	13,512	-0.03(-0.46%)
Oct 15, 2018	6.890	7.000	6.570	6.570	7,541	-0.43(-6.14%)
Oct 12, 2018	6.930	7.000	6.810	7.000	1,000	+0.09(+1.30%)
Oct 11, 2018	6.620	7.025	6.613	6.910	6,107	+0.36(+5.50%)
Oct 10, 2018	6.990	7.080	6.413	6.550	13,276	-0.60(-8.39%)
Oct 09, 2018	6.760	7.150	6.760	7.150	1,815	+0.10(+1.42%)
Oct 08, 2018	6.887	7.291	6.811	7.050	10,811	+0.28(+4.14%)
Oct 05, 2018	6.770	6.770	6.770	6.770	100	+0.14(+2.11%)
Oct 04, 2018	6.887	6.887	6.630	6.630	1,957	-0.30(-4.33%)
Oct 03, 2018	7.420	7.420	6.900	6.930	8,047	-0.57(-7.60%)
Oct 02, 2018	7.420	7.699	7.320	7.500	11,689	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.