Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.65	18.77	17.48	18.08	486,771	+0.16(+0.89%)
Oct 28, 2022	17.28	18.00	16.91	17.92	322,103	+0.81(+4.73%)
Oct 27, 2022	17.52	17.54	16.59	17.11	27,990	-0.16(-0.93%)
Oct 26, 2022	17.32	18.11	16.15	17.27	50,437	+0.06(+0.35%)
Oct 25, 2022	16.66	17.34	16.61	17.21	27,698	+0.71(+4.30%)
Oct 24, 2022	17.50	17.50	16.24	16.50	21,739	-1.00(-5.71%)
Oct 21, 2022	15.96	18.15	15.96	17.50	106,446	+1.75(+11.11%)
Oct 20, 2022	15.44	16.34	15.39	15.75	21,990	+0.42(+2.74%)
Oct 19, 2022	15.00	15.50	14.31	15.33	43,371	+0.33(+2.20%)
Oct 18, 2022	13.70	15.40	13.60	15.00	34,309	+1.16(+8.38%)
Oct 17, 2022	13.27	14.08	12.88	13.84	51,343	+0.80(+6.13%)
Oct 14, 2022	13.34	13.68	12.87	13.04	15,612	-0.46(-3.41%)
Oct 13, 2022	13.18	14.07	12.29	13.50	52,662	-0.03(-0.22%)
Oct 12, 2022	12.72	13.67	11.81	13.53	40,423	+0.74(+5.79%)
Oct 11, 2022	12.79	14.00	12.28	12.79	36,358	-0.33(-2.52%)
Oct 10, 2022	12.32	13.35	12.20	13.12	28,238	+0.76(+6.15%)
Oct 07, 2022	13.43	13.43	11.96	12.36	34,200	-1.12(-8.31%)
Oct 06, 2022	14.21	14.29	13.19	13.48	19,839	-0.68(-4.80%)
Oct 05, 2022	13.60	14.85	12.87	14.16	26,301	+0.43(+3.13%)
Oct 04, 2022	13.12	14.28	13.07	13.73	135,846	+0.82(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.