Janux Therapeutics Inc (NQ: JANX )

13.98 -0.29 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 14.45 14.70 13.79 13.98 115,947 -0.29(-2.03%)
Jan 20, 2022 15.00 15.15 14.17 14.27 120,138 -0.44(-2.99%)
Jan 19, 2022 14.64 15.21 14.57 14.71 123,745 -0.05(-0.34%)
Jan 18, 2022 15.33 15.76 14.08 14.76 105,012 -1.00(-6.35%)
Jan 14, 2022 15.76 0 -0.18(-1.13%)
Jan 13, 2022 17.55 17.82 15.42 15.94 39,112 -1.80(-10.15%)
Jan 12, 2022 19.38 19.68 17.50 17.74 125,135 -1.27(-6.68%)
Jan 11, 2022 18.65 19.48 17.42 19.01 121,056 +0.88(+4.85%)
Jan 10, 2022 18.13 18.32 17.16 18.13 74,084 -0.37(-2.00%)
Jan 07, 2022 18.50 19.47 18.20 18.50 49,022 -0.20(-1.07%)
Jan 06, 2022 19.45 19.85 17.93 18.70 162,009 -0.89(-4.54%)
Jan 05, 2022 20.09 20.85 18.83 19.59 115,194 -0.31(-1.56%)
Jan 04, 2022 20.54 20.58 19.65 19.90 73,512 -0.34(-1.68%)
Jan 03, 2022 19.36 20.43 19.26 20.24 60,947 +0.51(+2.58%)
Dec 31, 2021 19.25 20.22 19.25 19.73 77,804 -0.16(-0.80%)
Dec 30, 2021 19.43 21.10 19.43 19.89 150,278 +0.06(+0.30%)
Dec 29, 2021 20.86 20.86 19.29 19.83 193,939 -1.25(-5.93%)
Dec 28, 2021 19.98 21.70 19.98 21.08 44,461 +0.82(+4.05%)
Dec 27, 2021 22.03 22.03 20.09 20.26 75,278 -1.18(-5.50%)
Dec 23, 2021 20.15 22.61 20.15 21.44 97,237 +1.23(+6.09%)
Dec 22, 2021 19.00 20.66 18.60 20.21 240,578 +1.23(+6.48%)
Dec 21, 2021 19.06 19.66 18.41 18.98 250,448 -0.02(-0.11%)
Dec 20, 2021 19.00 20.89 18.17 19.00 72,200 -1.02(-5.09%)
Dec 17, 2021 19.17 20.66 18.05 20.02 444,900 +0.84(+4.38%)
Dec 16, 2021 19.68 20.49 18.92 19.18 630,568 -0.50(-2.54%)
Dec 15, 2021 18.05 20.46 17.65 19.68 177,106 +1.41(+7.72%)
Dec 14, 2021 19.28 19.80 16.70 18.27 183,163 -1.53(-7.73%)
Dec 13, 2021 19.93 21.14 19.32 19.80 99,544 +0.09(+0.46%)
Dec 10, 2021 18.47 19.84 17.91 19.71 68,670 +1.24(+6.71%)
Dec 09, 2021 18.92 19.99 16.14 18.47 74,059 +0.44(+2.44%)
Dec 08, 2021 17.28 18.78 17.28 18.03 113,845 +0.27(+1.52%)
Dec 07, 2021 17.20 18.85 17.20 17.76 64,987 +0.86(+5.09%)
Dec 06, 2021 16.41 18.23 15.89 16.90 64,546 +0.86(+5.36%)
Dec 03, 2021 15.69 16.71 14.89 16.04 76,588 +0.20(+1.26%)
Dec 02, 2021 15.46 16.32 15.00 15.84 120,150 +0.40(+2.59%)
Dec 01, 2021 18.29 18.29 14.39 15.44 164,048 -2.34(-13.16%)
Nov 30, 2021 17.65 18.03 17.65 17.78 60,281 -0.23(-1.28%)
Nov 29, 2021 18.03 18.19 17.03 18.01 102,048 +0.35(+1.98%)
Nov 26, 2021 17.91 19.07 17.17 17.66 40,402 -1.17(-6.21%)
Nov 24, 2021 17.55 19.18 17.02 18.83 92,161 +0.82(+4.55%)
Nov 23, 2021 17.93 18.15 17.25 18.01 100,132 -0.23(-1.26%)
Nov 22, 2021 17.88 19.71 16.63 18.24 109,464 +0.36(+2.01%)
Nov 19, 2021 18.69 20.31 17.54 17.88 105,271 -1.13(-5.94%)
Nov 18, 2021 19.28 19.01 18.79 19.01 122,320 -0.45(-2.31%)
Nov 17, 2021 21.01 21.32 18.68 19.46 184,466 -0.94(-4.61%)
Nov 16, 2021 21.00 21.60 20.17 20.40 56,864 -0.80(-3.77%)
Nov 15, 2021 22.27 22.70 21.09 21.20 63,514 -1.28(-5.69%)
Nov 12, 2021 25.07 25.71 22.18 22.48 38,858 -2.40(-9.65%)
Nov 11, 2021 24.29 25.18 23.07 24.88 51,307 +1.00(+4.19%)
Nov 10, 2021 23.00 23.88 89,397 +1.27(+5.62%)
Nov 09, 2021 24.70 25.48 21.90 22.61 67,952 -1.67(-6.88%)
Nov 08, 2021 27.79 29.51 23.12 24.28 138,555 -3.03(-11.09%)
Nov 05, 2021 27.08 27.63 26.33 27.31 51,331 +0.61(+2.28%)
Nov 04, 2021 26.39 28.06 26.30 26.70 35,264 +0.12(+0.45%)
Nov 03, 2021 27.00 27.58 25.56 26.58 70,061 -0.74(-2.71%)
Nov 02, 2021 24.96 27.48 24.21 27.32 63,498 +2.71(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.