Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.88	20.51	19.74	20.51	5,851	+0.49(+2.45%)
Oct 30, 2019	20.37	20.58	19.95	20.02	2,937	-0.56(-2.72%)
Oct 29, 2019	20.44	20.65	20.23	20.58	2,318	+0.14(+0.68%)
Oct 28, 2019	19.95	20.44	19.60	20.44	11,434	+0.98(+5.04%)
Oct 25, 2019	19.60	20.16	19.25	19.46	3,528	-0.35(-1.77%)
Oct 24, 2019	20.16	21.35	19.39	19.81	3,635	-0.32(-1.57%)
Oct 23, 2019	19.95	20.58	19.92	20.12	11,760	+0.18(+0.88%)
Oct 22, 2019	20.30	20.51	19.81	19.95	4,433	+0.21(+1.06%)
Oct 21, 2019	19.60	20.23	19.60	19.74	4,166	+0.14(+0.71%)
Oct 18, 2019	18.90	19.95	18.90	19.60	9,657	+0.56(+2.94%)
Oct 17, 2019	19.88	20.51	19.04	19.04	7,004	-0.63(-3.20%)
Oct 16, 2019	20.79	20.95	19.60	19.67	10,965	-1.12(-5.39%)
Oct 15, 2019	20.65	21.70	20.65	20.79	3,727	-0.28(-1.33%)
Oct 14, 2019	21.21	21.69	20.44	21.07	4,119	+0.21(+1.01%)
Oct 11, 2019	21.00	22.12	20.58	20.86	3,242	-0.07(-0.33%)
Oct 10, 2019	21.98	22.12	20.79	20.93	834	+0.35(+1.70%)
Oct 09, 2019	21.42	21.56	20.58	20.58	1,442	-0.14(-0.68%)
Oct 08, 2019	21.00	22.05	20.58	20.72	1,872	-0.28(-1.33%)
Oct 07, 2019	20.86	21.44	20.76	21.00	2,004	-0.07(-0.33%)
Oct 04, 2019	21.35	21.70	20.86	21.07	2,400	-0.21(-0.99%)
Oct 03, 2019	20.44	22.72	20.44	21.28	3,947	+0.63(+3.05%)
Oct 02, 2019	21.49	22.75	20.34	20.65	5,513	-0.84(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.