Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.99	24.99	24.15	24.64	5,711	-0.56(-2.22%)
Oct 28, 2021	24.99	25.20	24.57	25.20	10,124	+0.42(+1.69%)
Oct 27, 2021	25.55	25.59	24.36	24.78	12,593	-1.05(-4.07%)
Oct 26, 2021	25.55			25.83	7,399	+0.14(+0.54%)
Oct 25, 2021	25.69	27.72	25.62	25.69	25,390	+0.07(+0.27%)
Oct 22, 2021	27.51	27.72	25.62	25.62	8,538	-2.45(-8.73%)
Oct 21, 2021	25.48	28.07	25.20	28.07	53,795	+2.59(+10.16%)
Oct 20, 2021	23.38	25.76	23.38	25.48	10,827	+2.24(+9.64%)
Oct 19, 2021	23.52	24.15	23.10	23.24	10,823	-0.35(-1.48%)
Oct 18, 2021	23.80	23.91	23.10	23.59	9,249	-0.28(-1.17%)
Oct 15, 2021	24.08	24.57	23.45	23.87	7,890	+0.07(+0.29%)
Oct 14, 2021	24.15	25.06	23.80	23.80	12,060	-0.21(-0.87%)
Oct 13, 2021	23.80	25.06	23.51	24.01	13,600	+0.42(+1.78%)
Oct 12, 2021	22.47	23.80	22.47	23.59	14,142	+1.19(+5.31%)
Oct 11, 2021	22.26	23.03	22.19	22.40	8,070	+0.07(+0.31%)
Oct 08, 2021	22.05	22.33	22.05	22.33	2,153	+0.42(+1.92%)
Oct 07, 2021	21.84	22.67	21.70	21.91	7,245	+0.21(+0.97%)
Oct 06, 2021	21.70	22.19	21.63	21.70	9,506	+0.00(+0.00%)
Oct 05, 2021	22.40	22.89	21.56	21.70	24,542	-0.63(-2.82%)
Oct 04, 2021	23.17	23.45	22.12	22.33	22,600	-1.05(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.