Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.157	5.201	5.091	5.150	243,193	+0.01(+0.29%)
Oct 30, 2018	4.996	5.157	4.988	5.135	281,447	+0.13(+2.64%)
Oct 29, 2018	4.937	5.018	4.937	5.003	247,856	+0.07(+1.34%)
Oct 26, 2018	4.996	5.003	4.886	4.937	471,803	-0.08(-1.61%)
Oct 25, 2018	5.069	5.179	5.003	5.018	280,041	-0.04(-0.87%)
Oct 24, 2018	5.245	5.245	5.047	5.062	200,550	-0.15(-2.95%)
Oct 23, 2018	5.230	5.267	5.062	5.215	343,837	-0.09(-1.66%)
Oct 22, 2018	5.318	5.340	5.289	5.303	148,795	-0.01(-0.14%)
Oct 19, 2018	5.362	5.428	5.303	5.311	86,415	-0.04(-0.82%)
Oct 18, 2018	5.428	5.428	5.344	5.355	106,054	-0.12(-2.14%)
Oct 17, 2018	5.435	5.508	5.435	5.472	64,993	-0.01(-0.13%)
Oct 16, 2018	5.391	5.501	5.355	5.479	263,398	+0.12(+2.19%)
Oct 15, 2018	5.347	5.413	5.303	5.362	130,825	-0.02(-0.41%)
Oct 12, 2018	5.362	5.435	5.285	5.384	265,389	+0.02(+0.41%)
Oct 11, 2018	5.435	5.479	5.303	5.362	189,162	-0.09(-1.61%)
Oct 10, 2018	5.596	5.596	5.435	5.450	363,803	-0.15(-2.75%)
Oct 09, 2018	5.604	5.611	5.497	5.604	170,004	+0.04(+0.79%)
Oct 08, 2018	5.604	5.629	5.545	5.560	80,022	-0.02(-0.39%)
Oct 05, 2018	5.633	5.633	5.523	5.582	55,972	-0.03(-0.52%)
Oct 04, 2018	5.640	5.640	5.530	5.611	93,284	-0.02(-0.39%)
Oct 03, 2018	5.670	5.670	5.567	5.633	105,242	-0.01(-0.13%)
Oct 02, 2018	5.611	5.677	5.604	5.640	203,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.