Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.540	3.612	3.532	3.612	115,512	+0.05(+1.26%)
Oct 29, 2020	3.535	3.567	3.480	3.567	341,149	+0.02(+0.67%)
Oct 28, 2020	3.614	3.614	3.535	3.543	153,992	-0.09(-2.61%)
Oct 27, 2020	3.717	3.717	3.622	3.638	81,380	-0.06(-1.50%)
Oct 26, 2020	3.717	3.717	3.662	3.693	53,772	-0.03(-0.85%)
Oct 23, 2020	3.780	3.796	3.725	3.725	69,288	-0.04(-1.05%)
Oct 22, 2020	3.741	3.796	3.733	3.765	121,569	+0.00(+0.00%)
Oct 21, 2020	3.693	3.780	3.693	3.765	717,936	+0.07(+1.93%)
Oct 20, 2020	3.630	3.709	3.622	3.693	130,713	+0.06(+1.74%)
Oct 19, 2020	3.662	3.701	3.630	3.630	75,698	-0.03(-0.86%)
Oct 16, 2020	3.630	3.670	3.621	3.662	107,220	+0.04(+1.09%)
Oct 15, 2020	3.543	3.638	3.484	3.622	667,210	+0.09(+2.46%)
Oct 14, 2020	3.591	3.614	3.535	3.535	560,701	-0.06(-1.54%)
Oct 13, 2020	3.599	3.638	3.583	3.591	400,905	-0.02(-0.66%)
Oct 12, 2020	3.678	3.685	3.614	3.614	87,085	-0.06(-1.51%)
Oct 09, 2020	3.701	3.709	3.646	3.670	527,758	+0.00(+0.00%)
Oct 08, 2020	3.678	3.693	3.654	3.670	154,574	+0.02(+0.65%)
Oct 07, 2020	3.654	3.670	3.638	3.646	84,253	+0.02(+0.66%)
Oct 06, 2020	3.693	3.693	3.622	3.622	301,518	-0.02(-0.65%)
Oct 05, 2020	3.638	3.670	3.629	3.646	902,795	+0.01(+0.22%)
Oct 02, 2020	3.646	3.670	3.638	3.638	88,001	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.