Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.25	20.32	20.12	20.19	2,137,141	+0.13(+0.66%)
Oct 30, 2002	19.88	20.07	19.82	20.06	4,107,816	+0.32(+1.60%)
Oct 29, 2002	20.06	20.06	19.54	19.74	2,033,344	-0.45(-2.23%)
Oct 28, 2002	20.39	20.42	20.14	20.19	1,484,493	+0.09(+0.46%)
Oct 25, 2002	19.87	20.13	19.81	20.10	2,573,382	+0.34(+1.71%)
Oct 24, 2002	20.15	20.15	19.76	19.76	5,015,061	-0.19(-0.97%)
Oct 23, 2002	19.91	20.04	19.65	19.95	1,277,878	-0.19(-0.92%)
Oct 22, 2002	19.97	20.27	19.88	20.14	3,473,283	-0.23(-1.14%)
Oct 21, 2002	20.11	20.43	20.02	20.37	952,288	+0.29(+1.42%)
Oct 18, 2002	20.04	20.35	19.94	20.09	1,821,344	-0.16(-0.81%)
Oct 17, 2002	20.49	20.51	20.11	20.25	1,657,814	+0.29(+1.43%)
Oct 16, 2002	20.02	20.11	19.81	19.96	629,147	-0.36(-1.76%)
Oct 15, 2002	20.01	20.39	19.94	20.32	140,174,944	+1.33(+6.99%)
Oct 14, 2002	19.28	19.35	18.99	18.99	2,271,294	-0.50(-2.57%)
Oct 11, 2002	19.28	19.72	19.26	19.50	1,483,024	+0.68(+3.64%)
Oct 10, 2002	18.41	18.93	18.30	18.81	1,252,418	+0.43(+2.33%)
Oct 09, 2002	18.35	18.51	18.29	18.38	895,983	-0.29(-1.57%)
Oct 08, 2002	18.84	18.89	18.44	18.68	1,311,661	+0.05(+0.26%)
Oct 07, 2002	18.75	18.93	18.55	18.63	737,840	-0.47(-2.46%)
Oct 04, 2002	19.37	19.58	18.94	19.10	633,553	-0.33(-1.71%)
Oct 03, 2002	19.70	19.83	19.38	19.43	1,176,529	-0.22(-1.10%)
Oct 02, 2002	19.50	19.93	19.50	19.65	1,123,651	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.