Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.13	73.39	73.06	73.33	27,886,762	-0.43(-0.58%)
Oct 28, 2021	73.41	73.82	73.38	73.76	16,749,610	+0.71(+0.97%)
Oct 27, 2021	73.35	73.46	73.03	73.05	20,249,670	-0.29(-0.40%)
Oct 26, 2021	73.64			73.34	11,582,115	+0.15(+0.20%)
Oct 25, 2021	73.15	73.32	72.94	73.20	14,991,137	-0.15(-0.20%)
Oct 22, 2021	73.22	73.49	73.02	73.34	24,337,674	+0.44(+0.60%)
Oct 21, 2021	72.78	73.02	72.74	72.90	17,868,046	-0.35(-0.47%)
Oct 20, 2021	73.07	73.34	73.00	73.25	12,332,070	+0.26(+0.35%)
Oct 19, 2021	72.84	73.11	72.80	73.00	16,078,758	+0.44(+0.60%)
Oct 18, 2021	72.32	72.59	72.19	72.56	20,903,538	-0.31(-0.43%)
Oct 15, 2021	72.67	72.88	72.59	72.87	27,617,160	+0.60(+0.83%)
Oct 14, 2021	72.24	72.33	72.08	72.27	21,401,348	+0.71(+0.99%)
Oct 13, 2021	71.23	71.65	71.06	71.56	25,325,628	+0.70(+0.99%)
Oct 12, 2021	70.95	71.10	70.73	70.85	20,522,296	+0.04(+0.05%)
Oct 11, 2021	71.21	71.44	70.81	70.82	25,840,388	-0.23(-0.32%)
Oct 08, 2021	71.24	71.29	70.92	71.05	26,009,710	-0.01(-0.01%)
Oct 07, 2021	70.89	71.35	70.88	71.05	21,851,832	+0.55(+0.78%)
Oct 06, 2021	69.83	70.54	69.63	70.51	40,600,256	-0.47(-0.67%)
Oct 05, 2021	70.65	71.24	70.57	70.98	28,591,098	+0.48(+0.68%)
Oct 04, 2021	71.03	71.11	70.25	70.50	36,217,004	-0.75(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.