Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	69.80	72.31	69.34	71.32	10,609,949	+1.26(+1.80%)
Oct 30, 2008	70.21	70.79	68.16	70.06	10,917,773	+2.48(+3.66%)
Oct 29, 2008	68.73	71.32	67.58	67.58	11,987,170	-1.39(-2.02%)
Oct 28, 2008	64.14	69.08	62.04	68.97	13,429,224	+6.89(+11.10%)
Oct 27, 2008	63.08	65.66	62.01	62.08	10,065,335	-2.09(-3.25%)
Oct 24, 2008	62.04	65.94	61.60	64.17	17,571,100	-2.54(-3.81%)
Oct 23, 2008	66.25	67.82	62.98	66.71	23,161,880	+0.56(+0.84%)
Oct 22, 2008	68.40	68.60	64.25	66.16	11,921,805	-3.83(-5.47%)
Oct 21, 2008	71.22	72.36	69.89	69.98	11,516,714	-2.33(-3.22%)
Oct 20, 2008	70.04	72.34	69.26	72.31	10,112,951	+3.32(+4.82%)
Oct 17, 2008	67.51	72.33	67.16	68.99	18,071,162	-0.37(-0.53%)
Oct 16, 2008	66.95	69.52	63.51	69.36	25,470,500	+2.87(+4.32%)
Oct 15, 2008	71.68	71.72	66.41	66.48	11,849,524	-6.71(-9.16%)
Oct 14, 2008	76.90	77.81	71.29	73.19	18,086,558	-0.70(-0.95%)
Oct 13, 2008	68.96	73.97	68.35	73.90	8,890,570	+6.89(+10.28%)
Oct 10, 2008	63.70	68.93	61.35	67.00	23,535,170	-0.29(-0.42%)
Oct 09, 2008	73.12	73.82	66.71	67.29	23,147,602	-4.75(-6.60%)
Oct 08, 2008	71.57	74.96	71.05	72.04	20,657,652	-1.48(-2.01%)
Oct 07, 2008	78.35	78.74	72.94	73.52	14,794,023	-4.53(-5.81%)
Oct 06, 2008	78.60	78.95	73.82	78.05	18,650,022	-2.68(-3.32%)
Oct 03, 2008	82.81	84.70	80.47	80.73	0	-1.01(-1.24%)
Oct 02, 2008	84.34	84.47	81.48	81.75	10,175,865	-3.13(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.