Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	145.24	145.81	144.70	144.85	6,630,605	-0.56(-0.38%)
Oct 30, 2013	146.25	146.33	144.81	145.41	8,379,508	-0.71(-0.49%)
Oct 29, 2013	145.58	146.12	145.41	146.12	3,469,723	+0.86(+0.59%)
Oct 28, 2013	144.99	145.49	144.85	145.26	3,729,563	+0.16(+0.11%)
Oct 25, 2013	144.67	145.10	144.41	145.10	3,094,651	+0.65(+0.45%)
Oct 24, 2013	144.15	144.57	143.86	144.45	2,443,787	+0.48(+0.33%)
Oct 23, 2013	144.12	144.17	143.42	143.98	5,390,125	-0.56(-0.39%)
Oct 22, 2013	144.19	145.02	143.99	144.53	5,450,125	+0.77(+0.54%)
Oct 21, 2013	143.81	144.05	143.44	143.76	4,447,066	+0.03(+0.02%)
Oct 18, 2013	143.33	143.85	143.03	143.74	3,685,961	+0.97(+0.68%)
Oct 17, 2013	141.25	142.86	141.25	142.77	4,769,394	+0.91(+0.64%)
Oct 16, 2013	140.72	141.91	140.66	141.86	4,256,593	+2.02(+1.44%)
Oct 15, 2013	140.54	141.07	139.71	139.84	5,555,235	-1.14(-0.81%)
Oct 14, 2013	139.53	141.03	139.36	140.99	4,670,084	+0.63(+0.45%)
Oct 11, 2013	139.25	140.40	139.13	140.35	3,923,182	+0.87(+0.62%)
Oct 10, 2013	137.89	139.51	137.85	139.49	6,076,566	+2.99(+2.19%)
Oct 09, 2013	136.67	137.00	135.63	136.49	10,529,849	+0.06(+0.04%)
Oct 08, 2013	138.00	138.16	136.31	136.44	8,060,609	-1.57(-1.14%)
Oct 07, 2013	138.01	138.85	137.87	138.01	3,850,444	-1.19(-0.85%)
Oct 04, 2013	138.25	139.34	138.11	139.20	4,164,998	+1.02(+0.74%)
Oct 03, 2013	139.12	139.25	137.53	138.18	10,391,359	-1.20(-0.86%)
Oct 02, 2013	138.75	139.48	138.35	139.38	9,445,932	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.