Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.29	39.71	39.15	39.70	10,244,988	+0.73(+1.87%)
Oct 30, 2014	38.52	39.13	38.52	38.97	8,158,548	+0.30(+0.76%)
Oct 29, 2014	39.15	39.20	38.41	38.67	29,148,698	-0.48(-1.24%)
Oct 28, 2014	39.02	39.19	38.86	39.15	9,265,884	+0.39(+0.99%)
Oct 27, 2014	39.25	39.60	38.61	38.77	42,848,892	-0.83(-2.09%)
Oct 24, 2014	39.38	39.64	39.02	39.60	8,177,328	+0.30(+0.75%)
Oct 23, 2014	39.62	39.74	39.25	39.30	36,512,908	-0.03(-0.08%)
Oct 22, 2014	39.94	40.02	39.31	39.34	11,233,216	-0.32(-0.81%)
Oct 21, 2014	39.05	39.71	39.04	39.66	8,695,519	+0.84(+2.15%)
Oct 20, 2014	38.15	38.84	38.00	38.82	20,960,688	+0.58(+1.52%)
Oct 17, 2014	38.14	38.52	38.06	38.24	13,593,130	+0.50(+1.33%)
Oct 16, 2014	36.71	37.95	36.65	37.74	24,654,024	+0.37(+0.99%)
Oct 15, 2014	37.11	37.52	36.16	37.37	23,111,546	+0.25(+0.69%)
Oct 14, 2014	37.24	37.65	36.87	37.11	13,413,377	+0.11(+0.31%)
Oct 13, 2014	37.93	38.25	36.94	37.00	20,209,530	-0.98(-2.57%)
Oct 10, 2014	38.57	38.71	37.97	37.97	18,506,766	-0.59(-1.53%)
Oct 09, 2014	39.53	39.55	38.44	38.56	17,835,552	-0.97(-2.45%)
Oct 08, 2014	39.02	39.59	38.59	39.53	12,830,740	+0.51(+1.30%)
Oct 07, 2014	39.61	39.61	39.02	39.02	7,389,581	-0.70(-1.76%)
Oct 06, 2014	39.88	39.98	39.59	39.72	5,837,056	-0.01(-0.02%)
Oct 03, 2014	39.84	39.93	39.66	39.73	6,636,566	+0.11(+0.29%)
Oct 02, 2014	39.62	39.72	39.06	39.61	11,062,886	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.