Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.15	11.22	11.09	11.22	2,221,562	+0.11(+0.99%)
Oct 28, 2010	11.00	11.16	10.93	11.11	4,440,999	+0.24(+2.21%)
Oct 27, 2010	10.90	10.94	10.76	10.87	3,352,055	-0.16(-1.45%)
Oct 25, 2010	11.15	11.19	10.99	11.03	2,761,405	+0.02(+0.18%)
Oct 22, 2010	10.92	11.02	10.82	11.01	2,451,105	+0.12(+1.10%)
Oct 21, 2010	11.05	11.21	10.86	10.89	5,440,317	-0.25(-2.24%)
Oct 20, 2010	10.99	11.21	10.95	11.14	7,890,119	+0.17(+1.55%)
Oct 19, 2010	11.10	11.19	10.89	10.97	7,310,622	-0.34(-3.01%)
Oct 18, 2010	11.32	11.38	11.19	11.31	2,687,436	-0.11(-0.96%)
Oct 15, 2010	11.70	11.70	11.37	11.42	4,691,293	-0.29(-2.48%)
Oct 14, 2010	11.81	11.89	11.63	11.71	3,100,044	-0.10(-0.85%)
Oct 13, 2010	11.71	11.90	11.68	11.81	9,316,949	+0.18(+1.55%)
Oct 12, 2010	11.71	11.75	11.53	11.63	3,142,170	-0.08(-0.68%)
Oct 08, 2010	11.76	11.79	11.64	11.71	3,339,227	+0.05(+0.43%)
Oct 07, 2010	12.03	12.05	11.45	11.66	6,492,118	-0.27(-2.26%)
Oct 06, 2010	12.01	12.05	11.83	11.93	5,035,887	-0.02(-0.17%)
Oct 05, 2010	11.80	12.12	11.78	11.95	8,404,770	+0.40(+3.46%)
Oct 04, 2010	11.60	11.66	11.39	11.55	3,371,237	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.