Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.50	20.19	19.32	20.17	6,437,434	+0.69(+3.54%)
Oct 30, 2012	18.65	19.52	18.56	19.48	2,598,453	+0.72(+3.84%)
Oct 29, 2012	18.65	18.81	18.51	18.76	703,507	+0.12(+0.64%)
Oct 26, 2012	18.72	18.85	18.55	18.64	1,071,883	-0.07(-0.37%)
Oct 25, 2012	18.60	18.87	18.55	18.71	1,385,088	+0.42(+2.30%)
Oct 24, 2012	18.68	18.74	18.29	18.29	1,816,711	-0.33(-1.77%)
Oct 23, 2012	18.87	18.93	18.61	18.62	1,892,410	-0.61(-3.17%)
Oct 19, 2012	18.90	19.30	18.79	19.23	1,878,033	+0.28(+1.48%)
Oct 18, 2012	19.15	19.32	18.91	18.95	1,564,320	-0.35(-1.81%)
Oct 17, 2012	19.08	19.38	19.00	19.30	2,431,510	+0.26(+1.37%)
Oct 16, 2012	18.89	19.09	18.84	19.04	1,527,501	+0.49(+2.64%)
Oct 15, 2012	18.15	18.57	18.06	18.55	2,230,872	+0.21(+1.15%)
Oct 12, 2012	18.60	18.81	18.26	18.34	1,152,359	-0.41(-2.19%)
Oct 11, 2012	18.53	18.87	18.47	18.75	2,274,177	+0.35(+1.90%)
Oct 10, 2012	18.01	18.59	17.95	18.40	2,805,497	+0.34(+1.88%)
Oct 09, 2012	18.64	18.64	18.04	18.06	1,373,431	-0.54(-2.90%)
Oct 05, 2012		18.60	18.60	18.60	0	-0.60(-3.12%)
Oct 04, 2012	18.53	19.20	18.53	19.20	2,240,094	+0.75(+4.07%)
Oct 03, 2012	18.75	18.84	18.42	18.45	2,210,356	-0.25(-1.34%)
Oct 02, 2012	18.85	18.91	18.54	18.70	2,082,334	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.