Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.010	6.100	5.960	5.980	1,767,073	-0.10(-1.64%)
Oct 28, 2022	6.000	6.100	5.920	6.080	1,595,244	-0.09(-1.46%)
Oct 27, 2022	6.260	6.310	6.070	6.170	2,824,452	-0.18(-2.83%)
Oct 26, 2022	6.290	6.400	6.270	6.350	1,510,859	+0.14(+2.25%)
Oct 25, 2022	6.150	6.300	6.150	6.210	1,749,637	+0.08(+1.31%)
Oct 24, 2022	6.200	6.220	6.060	6.130	1,797,732	-0.12(-1.92%)
Oct 21, 2022	6.060	6.270	6.030	6.250	1,692,164	+0.22(+3.65%)
Oct 20, 2022	5.950	6.090	5.910	6.030	1,067,817	+0.09(+1.52%)
Oct 19, 2022	6.040	6.080	5.880	5.940	1,290,287	-0.22(-3.57%)
Oct 18, 2022	6.240	6.240	6.100	6.160	793,591	-0.01(-0.16%)
Oct 17, 2022	6.170	6.230	6.140	6.170	2,278,130	+0.13(+2.15%)
Oct 14, 2022	6.280	6.300	6.020	6.040	2,241,310	-0.33(-5.18%)
Oct 13, 2022	6.310	6.440	6.180	6.370	1,375,413	-0.13(-2.00%)
Oct 12, 2022	6.530	6.590	6.430	6.500	1,523,595	-0.03(-0.46%)
Oct 11, 2022	6.510	6.690	6.490	6.530	1,307,391	-0.10(-1.51%)
Oct 07, 2022				6.630	0	-0.24(-3.49%)
Oct 06, 2022	6.650	6.870	6.650	6.870	1,558,929	+0.18(+2.69%)
Oct 05, 2022	6.580	6.720	6.540	6.690	1,613,401	-0.04(-0.59%)
Oct 04, 2022	6.690	6.890	6.660	6.730	2,107,110	+0.18(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.