Illumina Inc (NQ: ILMN )

456.16 USD +0.81 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 56.36 56.57 55.00 56.15 658,745 +0.22(+0.39%)
Oct 30, 2007 56.50 56.80 55.00 55.93 729,054 -0.89(-1.57%)
Oct 29, 2007 53.79 56.99 53.69 56.82 3,052,466 +2.81(+5.20%)
Oct 26, 2007 54.94 55.25 52.82 54.01 1,425,652 -0.76(-1.39%)
Oct 25, 2007 56.00 56.40 52.82 54.77 2,802,001 -3.04(-5.26%)
Oct 24, 2007 58.30 59.86 56.00 57.81 3,966,033 -4.57(-7.33%)
Oct 23, 2007 60.40 62.41 59.79 62.38 1,696,793 +2.86(+4.81%)
Oct 22, 2007 57.52 60.15 57.46 59.52 1,116,400 +1.52(+2.62%)
Oct 19, 2007 58.99 59.18 57.86 58.00 549,590 -0.98(-1.66%)
Oct 18, 2007 58.56 59.75 58.35 58.98 787,833 +0.18(+0.31%)
Oct 17, 2007 61.05 61.47 58.34 58.80 1,446,152 -1.52(-2.52%)
Oct 16, 2007 60.13 60.47 59.40 60.32 727,795 +0.15(+0.25%)
Oct 15, 2007 61.12 61.56 59.31 60.17 1,437,428 -0.77(-1.26%)
Oct 12, 2007 62.23 62.48 60.22 60.94 1,351,676 -0.88(-1.42%)
Oct 11, 2007 60.91 63.38 59.43 61.82 3,505,506 +0.97(+1.59%)
Oct 10, 2007 57.77 61.12 57.33 60.85 2,245,454 +2.86(+4.93%)
Oct 09, 2007 57.00 58.52 56.16 57.99 998,346 +0.94(+1.65%)
Oct 08, 2007 56.71 57.98 56.29 57.05 1,239,011 -0.01(-0.02%)
Oct 05, 2007 55.19 57.10 54.79 57.06 1,119,976 +2.36(+4.31%)
Oct 04, 2007 54.55 55.50 53.69 54.70 1,748,856 +0.22(+0.40%)
Oct 03, 2007 52.53 55.21 52.53 54.48 1,909,899 +1.54(+2.91%)
Oct 02, 2007 51.93 53.11 51.85 52.94 709,827 +1.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.