Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.814	10.04	9.771	10.03	14,316	+0.19(+1.97%)
Oct 26, 2012	9.808	9.838	9.838	9.838	23,891	+0.06(+0.62%)
Oct 25, 2012	9.842	9.850	9.741	9.777	10,072	+0.02(+0.25%)
Oct 24, 2012	9.753	9.771	9.635	9.753	23,784	+0.03(+0.31%)
Oct 23, 2012	10.11	10.12	9.710	9.723	62,304	-0.35(-3.44%)
Oct 19, 2012	10.01	10.15	10.01	10.07	47,186	-0.01(-0.06%)
Oct 18, 2012	10.12	10.14	10.07	10.07	27,089	-0.05(-0.48%)
Oct 17, 2012	10.14	10.18	10.04	10.12	30,625	+0.03(+0.30%)
Oct 16, 2012	10.77	10.77	10.04	10.09	39,497	-0.54(-5.08%)
Oct 15, 2012	10.36	10.69	10.26	10.63	44,911	+0.32(+3.06%)
Oct 12, 2012	10.37	10.37	10.29	10.32	36,173	-0.09(-0.82%)
Oct 11, 2012	10.47	10.47	10.29	10.40	39,429	-0.06(-0.58%)
Oct 10, 2012	10.29	10.47	10.29	10.46	31,365	+0.25(+2.44%)
Oct 09, 2012	10.33	10.42	10.11	10.21	30,584	-0.17(-1.64%)
Oct 08, 2012	10.60	10.61	10.32	10.38	37,437	-0.10(-0.98%)
Oct 05, 2012	10.80	10.89	10.46	10.49	77,011	-0.32(-2.92%)
Oct 04, 2012	10.86	10.91	10.65	10.80	49,725	+0.02(+0.17%)
Oct 03, 2012	10.77	10.84	10.71	10.78	64,434	+0.01(+0.06%)
Oct 02, 2012	10.60	10.80	10.52	10.78	105,012	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.