Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.814 10.04 9.771 10.03 14,316 +0.19(+1.97%)
Oct 26, 2012 9.808 9.838 9.838 9.838 23,891 +0.06(+0.62%)
Oct 25, 2012 9.842 9.850 9.741 9.777 10,072 +0.02(+0.25%)
Oct 24, 2012 9.753 9.771 9.635 9.753 23,784 +0.03(+0.31%)
Oct 23, 2012 10.11 10.12 9.710 9.723 62,304 -0.35(-3.44%)
Oct 19, 2012 10.01 10.15 10.01 10.07 47,186 -0.01(-0.06%)
Oct 18, 2012 10.12 10.14 10.07 10.07 27,089 -0.05(-0.48%)
Oct 17, 2012 10.14 10.18 10.04 10.12 30,625 +0.03(+0.30%)
Oct 16, 2012 10.77 10.77 10.04 10.09 39,497 -0.54(-5.08%)
Oct 15, 2012 10.36 10.69 10.26 10.63 44,911 +0.32(+3.06%)
Oct 12, 2012 10.37 10.37 10.29 10.32 36,173 -0.09(-0.82%)
Oct 11, 2012 10.47 10.47 10.29 10.40 39,429 -0.06(-0.58%)
Oct 10, 2012 10.29 10.47 10.29 10.46 31,365 +0.25(+2.44%)
Oct 09, 2012 10.33 10.42 10.11 10.21 30,584 -0.17(-1.64%)
Oct 08, 2012 10.60 10.61 10.32 10.38 37,437 -0.10(-0.98%)
Oct 05, 2012 10.80 10.89 10.46 10.49 77,011 -0.32(-2.92%)
Oct 04, 2012 10.86 10.91 10.65 10.80 49,725 +0.02(+0.17%)
Oct 03, 2012 10.77 10.84 10.71 10.78 64,434 +0.01(+0.06%)
Oct 02, 2012 10.60 10.80 10.52 10.78 105,012 +0.23(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.