Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.82	24.82	24.74	24.76	31,542	+0.01(+0.03%)
Oct 30, 2013	24.89	24.89	24.75	24.75	64,402	-0.12(-0.47%)
Oct 29, 2013	24.81	24.87	24.81	24.87	42,113	+0.09(+0.38%)
Oct 28, 2013	24.80	24.84	24.77	24.77	33,976	-0.05(-0.19%)
Oct 25, 2013	24.83	24.83	24.79	24.82	27,150	+0.03(+0.13%)
Oct 24, 2013	24.82	24.82	24.78	24.79	29,928	+0.01(+0.04%)
Oct 23, 2013	24.73	24.79	24.73	24.78	24,748	-0.00(-0.01%)
Oct 22, 2013	24.84	24.84	24.78	24.78	249,137	+0.10(+0.41%)
Oct 21, 2013	24.72	24.74	24.68	24.68	102,153	+0.00(+0.00%)
Oct 18, 2013	24.70	24.75	24.68	24.68	133,753	+0.02(+0.09%)
Oct 17, 2013	24.56	24.67	24.56	24.66	33,900	+0.12(+0.48%)
Oct 16, 2013	24.45	24.56	24.45	24.54	13,886	+0.12(+0.48%)
Oct 15, 2013	24.50	24.50	24.42	24.42	9,548	-0.05(-0.19%)
Oct 14, 2013	24.44	24.49	24.43	24.47	17,972	+0.02(+0.06%)
Oct 11, 2013	24.42	24.47	24.42	24.45	16,663	+0.05(+0.22%)
Oct 10, 2013	24.30	24.41	24.30	24.40	39,688	+0.13(+0.54%)
Oct 09, 2013	24.26	24.27	24.21	24.27	17,545	+0.02(+0.06%)
Oct 08, 2013	24.31	24.31	24.25	24.25	20,983	-0.10(-0.42%)
Oct 07, 2013	24.35	24.38	24.33	24.35	21,500	-0.05(-0.22%)
Oct 04, 2013	24.38	24.41	24.38	24.41	11,496	+0.03(+0.11%)
Oct 03, 2013	24.36	24.38	24.34	24.38	27,919	-0.02(-0.08%)
Oct 02, 2013	24.40	24.42	24.36	24.40	8,320	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.