Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.05	20.35	19.89	20.20	36,213	+0.19(+0.95%)
Oct 28, 2016	20.01	20.33	19.91	20.01	23,456	-0.09(-0.44%)
Oct 27, 2016	20.28	20.28	19.84	20.10	47,127	-0.01(-0.04%)
Oct 26, 2016	20.35	20.54	20.06	20.11	42,265	-0.23(-1.15%)
Oct 25, 2016	20.22	20.46	20.22	20.34	32,722	+0.07(+0.33%)
Oct 24, 2016	20.17	20.43	20.02	20.28	42,235	+0.08(+0.40%)
Oct 21, 2016	20.23	20.50	20.09	20.20	34,267	-0.26(-1.26%)
Oct 20, 2016	20.26	20.54	20.19	20.45	28,440	+0.20(+0.98%)
Oct 19, 2016	19.97	20.34	19.97	20.26	42,611	+0.29(+1.47%)
Oct 18, 2016	19.93	20.10	19.49	19.96	46,997	+0.44(+2.26%)
Oct 17, 2016	19.67	19.68	19.48	19.52	23,440	-0.10(-0.49%)
Oct 14, 2016	19.68	19.73	19.62	19.62	29,182	+0.15(+0.75%)
Oct 13, 2016	20.01	20.04	19.46	19.47	23,941	-0.62(-3.07%)
Oct 12, 2016	20.05	20.27	19.96	20.09	34,022	+0.10(+0.51%)
Oct 11, 2016	20.20	20.50	19.78	19.98	55,027	-0.22(-1.09%)
Oct 10, 2016	19.77	20.31	19.77	20.20	30,371	+0.48(+2.42%)
Oct 07, 2016	20.16	20.16	19.44	19.73	28,713	-0.39(-1.93%)
Oct 06, 2016	20.04	20.17	19.98	20.12	25,236	+0.10(+0.51%)
Oct 05, 2016	20.04	20.14	19.86	20.01	27,838	+0.13(+0.66%)
Oct 04, 2016	19.68	20.10	19.64	19.88	37,169	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.