Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.38	37.38	37.34	37.34	932	+0.01(+0.04%)
Oct 29, 2020	37.32	37.32	37.32	37.32	1	+0.19(+0.52%)
Oct 28, 2020	37.13	37.13	37.13	37.13	0	-0.05(-0.13%)
Oct 27, 2020	37.18	37.18	37.18	37.18	0	+0.03(+0.08%)
Oct 26, 2020	37.15	37.15	37.15	37.15	262	-0.15(-0.40%)
Oct 23, 2020	37.32	37.32	37.30	37.30	310	-0.04(-0.10%)
Oct 22, 2020	37.37	37.37	37.33	37.33	103	+0.01(+0.03%)
Oct 21, 2020	37.32	37.32	37.32	37.32	0	+0.12(+0.31%)
Oct 20, 2020	37.26	37.26	37.21	37.21	149	+0.08(+0.22%)
Oct 19, 2020	37.13	37.13	37.13	37.13	37	-0.08(-0.22%)
Oct 16, 2020	37.21	37.21	37.21	37.21	0	+0.02(+0.05%)
Oct 15, 2020	37.19	37.19	37.19	37.19	0	+0.03(+0.08%)
Oct 14, 2020	37.19	37.19	37.16	37.16	215	+0.01(+0.03%)
Oct 13, 2020	37.18	37.18	37.14	37.14	139	-0.16(-0.42%)
Oct 12, 2020	37.30	37.30	37.30	37.30	25	+0.03(+0.07%)
Oct 09, 2020	37.23	37.27	37.23	37.27	103	-0.10(-0.26%)
Oct 08, 2020	37.39	37.39	37.37	37.37	207	+0.17(+0.47%)
Oct 07, 2020	37.25	37.25	37.20	37.20	1,302	+0.09(+0.24%)
Oct 06, 2020	37.17	37.17	37.11	37.11	103	-0.03(-0.09%)
Oct 05, 2020	37.04	37.18	37.04	37.14	4,077	+0.18(+0.48%)
Oct 02, 2020	36.98	36.98	36.96	36.96	103	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.