Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	238.57	240.91	237.52	240.02	859,692	+0.44(+0.19%)
Oct 28, 2021	238.10	241.13	238.10	239.58	669,002	-1.85(-0.77%)
Oct 27, 2021	238.35	242.78	239.21	241.43	849,935	+4.10(+1.73%)
Oct 26, 2021	238.47		237.10	237.33	401,428	-0.11(-0.05%)
Oct 25, 2021	240.42	241.01	237.16	237.44	550,803	-3.50(-1.45%)
Oct 22, 2021	240.12	241.73	239.73	240.93	295,735	+1.19(+0.50%)
Oct 21, 2021	238.86	241.14	238.32	239.74	489,003	+1.80(+0.76%)
Oct 20, 2021	237.52	238.56	236.33	237.94	455,181	+1.26(+0.53%)
Oct 19, 2021	235.53	237.93	235.16	236.68	460,384	+1.99(+0.85%)
Oct 18, 2021	230.76	234.86	230.15	234.69	699,224	+3.13(+1.35%)
Oct 15, 2021	238.40	239.84	231.13	231.56	913,893	-5.10(-2.15%)
Oct 14, 2021	235.20	237.84	234.25	236.66	687,385	+3.68(+1.58%)
Oct 13, 2021	231.65	233.10	231.39	232.98	695,548	+1.91(+0.83%)
Oct 12, 2021	228.04	231.68	227.15	231.07	623,936	+3.53(+1.55%)
Oct 11, 2021	228.25	229.36	227.30	227.54	360,421	-1.06(-0.46%)
Oct 08, 2021	229.31	229.77	227.85	228.60	421,681	-0.09(-0.04%)
Oct 07, 2021	227.22	230.97	226.88	228.69	585,386	+2.98(+1.32%)
Oct 06, 2021	222.97	225.78	220.73	225.70	796,493	+1.44(+0.64%)
Oct 05, 2021	224.32	226.64	222.50	224.26	669,415	+0.77(+0.35%)
Oct 04, 2021	224.86	225.90	222.00	223.49	609,104	-2.74(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.