Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.47	18.75	18.42	18.43	1,312,670	-0.03(-0.15%)
Oct 30, 2013	18.50	18.68	18.35	18.46	1,060,674	+0.03(+0.15%)
Oct 29, 2013	18.40	18.46	18.29	18.43	733,164	+0.09(+0.47%)
Oct 28, 2013	18.16	18.38	18.08	18.35	1,234,767	+0.19(+1.02%)
Oct 25, 2013	18.43	18.52	17.98	18.16	1,211,929	-0.20(-1.09%)
Oct 24, 2013	18.18	18.81	18.18	18.36	2,095,480	+0.30(+1.66%)
Oct 23, 2013	18.72	18.72	18.05	18.06	1,863,247	-0.71(-3.76%)
Oct 22, 2013	18.43	18.78	18.35	18.77	1,384,205	+0.41(+2.25%)
Oct 21, 2013	18.14	18.42	18.14	18.35	1,243,951	+0.19(+1.06%)
Oct 18, 2013	17.97	18.18	17.91	18.16	1,460,782	+0.47(+2.66%)
Oct 17, 2013	17.43	17.75	17.42	17.69	1,065,000	+0.21(+1.18%)
Oct 16, 2013	17.25	17.48	17.19	17.48	940,982	+0.34(+2.00%)
Oct 15, 2013	17.24	17.29	17.04	17.14	853,756	-0.12(-0.70%)
Oct 14, 2013	17.03	17.26	17.03	17.26	682,309	+0.12(+0.71%)
Oct 11, 2013	16.94	17.20	16.85	17.14	1,198,729	+0.13(+0.75%)
Oct 10, 2013	16.96	17.11	16.93	17.01	1,133,699	+0.18(+1.06%)
Oct 09, 2013	17.07	17.09	16.82	16.84	1,649,566	-0.23(-1.34%)
Oct 08, 2013	17.23	17.27	16.96	17.06	1,215,058	-0.16(-0.91%)
Oct 07, 2013	17.13	17.39	16.99	17.22	1,134,072	-0.14(-0.82%)
Oct 04, 2013	17.55	17.63	17.33	17.36	1,117,441	-0.21(-1.22%)
Oct 03, 2013	17.40	17.62	17.31	17.58	1,406,136	+0.12(+0.69%)
Oct 02, 2013	17.41	17.49	17.25	17.46	1,073,607	-0.03(-0.16%)
Oct 01, 2013	17.36	17.55	17.29	17.48	1,707,732	+0.05(+0.29%)
Sep 27, 2013	17.43	17.50	17.36	17.43	1,158,460	-0.11(-0.61%)
Sep 26, 2013	17.48	17.56	17.32	17.54	1,610,317	+0.06(+0.37%)
Sep 25, 2013	16.94	17.61	16.94	17.48	2,900,795	+0.51(+2.98%)
Sep 24, 2013	16.72	17.07	16.63	16.97	1,543,401	+0.29(+1.75%)
Sep 23, 2013	16.54	16.79	16.50	16.68	1,033,298	+0.11(+0.65%)
Sep 20, 2013	16.64	16.69	16.54	16.57	1,688,027	+0.00(+0.00%)
Sep 19, 2013	16.56	16.71	16.49	16.57	867,664	+0.00(+0.00%)
Sep 18, 2013	16.07	16.61	16.04	16.57	1,110,381	+0.55(+3.43%)
Sep 17, 2013	15.70	16.03	15.63	16.02	1,103,292	+0.27(+1.72%)
Sep 16, 2013	15.87	15.77	15.64	15.75	1,132,248	+0.15(+0.96%)
Sep 13, 2013	15.62	15.81	15.48	15.60	1,005,171	+0.11(+0.69%)
Sep 12, 2013	15.59	15.76	15.46	15.50	519,747	-0.11(-0.73%)
Sep 11, 2013	15.80	15.97	15.57	15.61	1,366,820	-0.25(-1.57%)
Sep 10, 2013	16.04	16.08	15.73	15.86	785,258	-0.14(-0.85%)
Sep 09, 2013	15.52	16.00	15.51	15.99	1,090,116	+0.49(+3.17%)
Sep 06, 2013	15.50	15.74	15.29	15.50	823,391	+0.11(+0.69%)
Sep 05, 2013	15.38	15.54	15.34	15.40	1,121,048	+0.01(+0.05%)
Sep 04, 2013	15.34	15.61	15.30	15.39	1,415,357	+0.06(+0.42%)
Sep 03, 2013	15.15	15.39	14.96	15.32	2,000,105	+0.51(+3.45%)
Aug 30, 2013	15.05	15.12	14.78	14.81	1,112,884	-0.26(-1.74%)
Aug 29, 2013	15.15	15.23	14.97	15.08	1,326,153	-0.12(-0.79%)
Aug 28, 2013	15.21	15.39	15.16	15.20	940,585	-0.03(-0.19%)
Aug 27, 2013	15.21	15.33	15.18	15.23	818,543	-0.11(-0.74%)
Aug 26, 2013	15.30	15.41	15.18	15.34	577,106	+0.03(+0.18%)
Aug 23, 2013	15.16	15.37	15.13	15.31	1,319,999	+0.17(+1.12%)
Aug 22, 2013	15.27	15.47	15.13	15.14	840,525	-0.13(-0.84%)
Aug 21, 2013	15.35	15.48	15.12	15.27	696,873	-0.17(-1.10%)
Aug 20, 2013	15.38	15.65	15.34	15.44	715,127	+0.05(+0.32%)
Aug 19, 2013	15.64	15.66	15.30	15.39	1,058,827	-0.28(-1.81%)
Aug 16, 2013	15.55	15.77	15.49	15.67	937,432	+0.04(+0.23%)
Aug 15, 2013	15.52	15.67	15.41	15.64	1,247,029	-0.07(-0.45%)
Aug 14, 2013	15.49	15.71	15.37	15.71	781,269	+0.20(+1.28%)
Aug 13, 2013	15.57	15.58	15.35	15.51	1,167,040	-0.11(-0.68%)
Aug 12, 2013	15.52	15.69	15.47	15.62	634,860	-0.02(-0.14%)
Aug 09, 2013	15.63	15.79	15.52	15.64	726,238	-0.02(-0.14%)
Aug 08, 2013	15.60	15.79	15.57	15.66	765,513	+0.11(+0.68%)
Aug 07, 2013	15.62	15.72	15.49	15.55	934,578	-0.16(-0.99%)
Aug 06, 2013	15.98	16.01	15.66	15.71	1,177,199	-0.33(-2.08%)
Aug 05, 2013	16.05	16.21	15.97	16.04	658,420	-0.02(-0.13%)
Aug 02, 2013	16.22	16.28	16.05	16.06	876,668	-0.21(-1.26%)
Aug 01, 2013	16.23	16.64	16.23	16.27	2,025,549	+0.16(+0.97%)
Jul 31, 2013	15.93	16.26	15.76	16.11	1,608,278	+0.18(+1.11%)
Jul 30, 2013	16.03	16.16	15.84	15.93	959,815	-0.01(-0.04%)
Jul 29, 2013	15.84	15.97	15.77	15.94	1,529,788	+0.04(+0.22%)
Jul 26, 2013	15.54	15.91	15.42	15.91	769,451	+0.31(+2.00%)
Jul 25, 2013	15.49	15.69	15.30	15.59	1,778,229	-0.01(-0.05%)
Jul 24, 2013	15.76	15.90	15.59	15.60	1,399,603	-0.26(-1.65%)
Jul 23, 2013	15.99	16.00	15.74	15.86	1,379,607	-0.09(-0.58%)
Jul 22, 2013	15.88	16.04	15.84	15.96	1,275,751	-0.09(-0.53%)
Jul 19, 2013	16.03	16.12	15.86	16.04	1,240,037	-0.03(-0.18%)
Jul 18, 2013	16.15	16.24	16.05	16.07	929,806	-0.03(-0.18%)
Jul 17, 2013	15.92	16.12	15.79	16.10	1,359,459	+0.23(+1.43%)
Jul 16, 2013	15.92	16.11	15.84	15.87	1,179,410	+0.00(+0.00%)
Jul 15, 2013	15.88	16.00	15.58	15.87	1,412,313	+0.04(+0.27%)
Jul 12, 2013	15.61	15.86	15.57	15.83	1,119,625	+0.18(+1.13%)
Jul 11, 2013	15.49	15.79	15.49	15.65	1,422,346	+0.35(+2.27%)
Jul 10, 2013	15.80	15.85	15.26	15.30	2,722,313	-0.54(-3.40%)
Jul 09, 2013	15.65	15.96	15.64	15.84	1,436,415	+0.26(+1.64%)
Jul 08, 2013	15.34	15.66	15.31	15.59	1,236,949	+0.28(+1.81%)
Jul 05, 2013	15.43	15.61	15.07	15.31	1,279,115	-0.13(-0.87%)
Jul 03, 2013	15.26	15.53	15.20	15.45	627,250	+0.17(+1.11%)
Jul 02, 2013	15.66	15.71	15.20	15.28	1,420,517	-0.40(-2.58%)
Jul 01, 2013	15.71	15.91	15.62	15.68	1,212,308	+0.06(+0.36%)
Jun 28, 2013	15.50	15.79	15.42	15.62	2,173,838	+0.47(+3.09%)
Jun 26, 2013	14.90	15.28	14.87	15.15	2,167,179	+0.40(+2.69%)
Jun 25, 2013	14.65	14.77	14.57	14.76	2,008,124	+0.21(+1.41%)
Jun 24, 2013	14.94	14.96	14.45	14.55	2,526,587	-0.57(-3.75%)
Jun 21, 2013	15.30	15.33	14.94	15.12	2,259,552	-0.14(-0.93%)
Jun 20, 2013	15.45	15.45	15.15	15.26	2,145,312	-0.34(-2.18%)
Jun 19, 2013	16.04	16.10	15.59	15.60	1,923,690	-0.43(-2.65%)
Jun 18, 2013	16.08	16.13	15.86	16.03	1,291,233	-0.10(-0.62%)
Jun 17, 2013	16.44	16.52	16.08	16.13	819,646	-0.16(-0.96%)
Jun 14, 2013	16.15	16.38	16.10	16.28	1,426,539	+0.15(+0.92%)
Jun 13, 2013	15.69	16.15	15.58	16.13	1,369,714	+0.46(+2.94%)
Jun 12, 2013	15.99	16.05	15.52	15.67	1,764,568	-0.16(-0.98%)
Jun 11, 2013	15.87	16.05	15.77	15.83	1,057,384	-0.23(-1.46%)
Jun 10, 2013	16.15	16.27	15.98	16.06	1,006,064	-0.06(-0.35%)
Jun 07, 2013	16.19	16.19	15.88	16.12	1,591,231	+0.07(+0.44%)
Jun 06, 2013	15.84	16.06	15.79	16.05	1,947,381	+0.11(+0.67%)
Jun 05, 2013	16.42	16.46	15.89	15.94	2,267,073	-0.48(-2.93%)
Jun 04, 2013	16.80	16.82	16.27	16.42	1,597,873	-0.38(-2.24%)
Jun 03, 2013	16.91	16.93	16.50	16.80	1,932,303	-0.13(-0.75%)
May 31, 2013	17.25	17.28	16.91	16.93	869,879	-0.32(-1.85%)
May 30, 2013	16.65	17.25	16.62	17.25	1,988,576	+0.66(+3.97%)
May 29, 2013	17.07	17.08	16.02	16.59	3,923,189	-0.61(-3.54%)
May 28, 2013	17.76	18.00	16.96	17.20	1,633,106	-0.38(-2.18%)
May 24, 2013	17.39	17.66	17.21	17.58	755,841	+0.12(+0.69%)
May 23, 2013	17.42	17.48	17.25	17.46	1,584,826	-0.06(-0.32%)
May 22, 2013	17.91	18.12	17.39	17.52	1,446,650	-0.40(-2.22%)
May 21, 2013	18.11	18.17	17.74	17.91	1,031,557	-0.22(-1.21%)
May 20, 2013	18.29	18.33	18.11	18.13	913,204	-0.18(-0.97%)
May 17, 2013	18.20	18.34	18.10	18.31	1,028,886	+0.24(+1.33%)
May 16, 2013	18.05	18.07	17.92	18.07	857,013	+0.04(+0.20%)
May 15, 2013	18.07	18.12	17.89	18.03	990,163	-0.14(-0.78%)
May 13, 2013	18.81	18.88	18.07	18.17	1,391,138	-0.67(-3.54%)
May 10, 2013	18.91	19.13	18.79	18.84	543,823	-0.04(-0.23%)
May 09, 2013	19.04	19.12	18.75	18.88	828,074	-0.14(-0.74%)
May 08, 2013	19.07	19.23	18.99	19.02	747,681	-0.04(-0.19%)
May 07, 2013	18.62	19.06	18.58	19.06	858,230	+0.50(+2.71%)
May 06, 2013	18.50	18.70	18.38	18.56	600,805	+0.21(+1.12%)
May 03, 2013	18.58	18.59	18.33	18.35	686,317	-0.04(-0.19%)
May 02, 2013	18.57	18.61	18.19	18.39	1,047,892	-0.13(-0.69%)
May 01, 2013	18.90	18.98	18.51	18.51	1,368,447	-0.46(-2.43%)
Apr 30, 2013	18.95	19.03	18.67	18.98	1,101,797	+0.01(+0.04%)
Apr 29, 2013	18.88	19.10	18.71	18.97	824,787	+0.08(+0.41%)
Apr 26, 2013	18.65	18.93	18.61	18.89	1,359,448	+0.21(+1.14%)
Apr 25, 2013	18.53	18.69	17.90	18.68	964,791	+0.03(+0.15%)
Apr 24, 2013	18.36	18.65	18.33	18.65	855,420	+0.29(+1.58%)
Apr 23, 2013	18.25	18.43	18.17	18.36	728,010	+0.24(+1.33%)
Apr 22, 2013	18.32	18.32	17.93	18.12	470,452	-0.21(-1.12%)
Apr 19, 2013	18.11	18.34	18.05	18.32	627,534	+0.23(+1.29%)
Apr 18, 2013	18.17	18.27	17.98	18.09	966,758	-0.06(-0.35%)
Apr 17, 2013	18.36	18.42	18.00	18.15	786,381	-0.30(-1.65%)
Apr 16, 2013	18.49	18.51	18.26	18.46	690,988	+0.18(+1.01%)
Apr 15, 2013	18.91	18.98	18.24	18.27	1,178,023	-0.72(-3.81%)
Apr 12, 2013	19.36	19.38	18.95	19.00	720,512	-0.38(-1.97%)
Apr 11, 2013	18.83	19.42	18.83	19.38	1,080,713	+0.55(+2.90%)
Apr 10, 2013	18.66	18.83	18.60	18.83	1,008,971	+0.17(+0.91%)
Apr 09, 2013	18.78	18.87	18.61	18.66	691,988	-0.08(-0.42%)
Apr 08, 2013	18.74	18.88	18.57	18.74	1,129,812	+0.03(+0.15%)
Apr 05, 2013	17.85	18.72	17.83	18.71	1,536,740	+0.62(+3.45%)
Apr 04, 2013	17.93	18.10	17.69	18.09	924,327	+0.18(+1.03%)
Apr 03, 2013	18.24	18.24	17.84	17.90	1,461,264	-0.28(-1.56%)
Apr 02, 2013	18.08	18.30	17.97	18.19	1,341,198	+0.19(+1.06%)
Apr 01, 2013	18.06	18.15	17.81	18.00	1,324,631	-0.13(-0.70%)
Mar 28, 2013	17.76	18.23	17.53	18.12	1,887,543	+0.42(+2.36%)
Mar 27, 2013	17.13	17.74	17.12	17.71	1,280,219	+0.50(+2.93%)
Mar 26, 2013	17.10	17.26	17.04	17.20	763,917	+0.13(+0.79%)
Mar 25, 2013	17.33	17.37	17.02	17.07	1,007,353	-0.23(-1.31%)
Mar 22, 2013	17.39	17.45	17.22	17.30	859,769	-0.06(-0.33%)
Mar 21, 2013	17.56	17.66	17.33	17.35	962,758	-0.29(-1.65%)
Mar 20, 2013	17.54	17.65	17.46	17.64	984,956	+0.16(+0.93%)
Mar 19, 2013	17.61	17.63	17.37	17.48	921,786	-0.14(-0.80%)
Mar 18, 2013	17.69	17.89	17.49	17.62	1,209,553	-0.27(-1.51%)
Mar 15, 2013	17.75	17.99	17.75	17.89	1,590,493	+0.09(+0.52%)
Mar 14, 2013	17.52	17.80	17.52	17.80	937,072	+0.33(+1.87%)
Mar 13, 2013	17.37	17.56	17.37	17.47	541,294	+0.09(+0.53%)
Mar 12, 2013	17.22	17.41	17.22	17.38	608,427	+0.15(+0.86%)
Mar 11, 2013	17.38	17.44	17.15	17.23	1,136,868	-0.20(-1.14%)
Mar 08, 2013	17.59	17.59	17.39	17.43	671,203	-0.04(-0.24%)
Mar 07, 2013	17.56	17.58	17.39	17.47	576,927	-0.09(-0.48%)
Mar 06, 2013	17.37	17.79	17.37	17.56	1,228,627	-0.01(-0.04%)
Mar 05, 2013	17.37	17.72	17.32	17.56	965,197	+0.29(+1.68%)
Mar 04, 2013	17.22	17.30	17.06	17.27	819,223	+0.00(+0.00%)
Mar 01, 2013	17.12	17.42	17.03	17.27	1,207,411	+0.06(+0.33%)
Feb 28, 2013	17.25	17.44	17.20	17.22	950,834	+0.08(+0.45%)
Feb 27, 2013	16.84	17.17	16.81	17.14	1,435,539	+0.26(+1.51%)
Feb 26, 2013	17.05	17.05	16.66	16.88	2,199,151	-0.38(-2.18%)
Feb 22, 2013	17.52	17.54	17.15	17.26	2,024,513	-0.22(-1.26%)
Feb 21, 2013	17.47	17.80	17.38	17.48	1,381,239	+0.09(+0.49%)
Feb 20, 2013	17.38	17.47	17.32	17.39	2,629,527	+0.01(+0.04%)
Feb 19, 2013	17.44	17.51	17.35	17.39	1,488,148	-0.04(-0.20%)
Feb 15, 2013	17.31	17.48	17.30	17.42	1,223,040	+0.16(+0.94%)
Feb 14, 2013	17.28	17.60	17.25	17.26	1,670,943	-0.01(-0.04%)
Feb 13, 2013	17.40	17.47	17.21	17.27	1,455,558	-0.16(-0.90%)
Feb 12, 2013	17.42	17.59	17.37	17.42	1,416,406	-0.01(-0.08%)
Feb 11, 2013	17.47	17.56	17.40	17.44	1,852,154	-0.07(-0.40%)
Feb 08, 2013	17.17	17.56	17.17	17.51	1,533,309	+0.32(+1.86%)
Feb 07, 2013	17.19	17.31	16.96	17.19	1,004,008	-0.03(-0.16%)
Feb 06, 2013	16.87	17.25	16.83	17.22	1,260,065	+0.45(+2.66%)
Feb 04, 2013	16.97	17.00	16.69	16.77	961,893	-0.30(-1.74%)
Feb 01, 2013	17.04	17.33	17.02	17.07	1,676,918	+0.13(+0.80%)
Jan 31, 2013	16.64	17.12	16.59	16.93	1,852,768	+0.28(+1.70%)
Jan 30, 2013	16.31	16.78	16.29	16.65	2,069,203	+0.34(+2.09%)
Jan 29, 2013	16.59	16.59	16.15	16.31	2,456,502	-0.28(-1.67%)
Jan 28, 2013	16.75	16.75	16.15	16.59	2,758,160	-0.18(-1.06%)
Jan 25, 2013	17.49	17.51	16.69	16.76	2,634,485	-0.69(-3.94%)
Jan 24, 2013	18.30	18.30	17.42	17.45	1,230,864	-0.52(-2.88%)
Jan 23, 2013	17.84	18.13	17.81	17.97	1,326,354	+0.14(+0.80%)
Jan 22, 2013	17.63	17.83	17.61	17.83	861,201	+0.23(+1.29%)
Jan 18, 2013	17.86	17.86	17.44	17.60	1,250,400	-0.30(-1.66%)
Jan 17, 2013	17.50	18.15	17.48	17.90	2,642,506	+0.48(+2.77%)
Jan 16, 2013	17.58	17.65	17.41	17.42	1,218,939	-0.16(-0.93%)
Jan 15, 2013	17.56	17.73	17.55	17.58	1,070,040	-0.08(-0.44%)
Jan 14, 2013	17.71	17.83	17.64	17.66	1,455,143	-0.06(-0.36%)
Jan 11, 2013	17.83	17.86	17.57	17.72	1,288,353	-0.07(-0.40%)
Jan 10, 2013	18.05	18.05	17.72	17.79	1,538,770	-0.14(-0.79%)
Jan 09, 2013	17.86	18.05	17.82	17.93	860,887	+0.14(+0.80%)
Jan 08, 2013	17.73	17.84	17.53	17.79	1,045,715	+0.16(+0.88%)
Jan 07, 2013	17.77	17.79	17.53	17.64	1,054,438	-0.16(-0.92%)
Jan 04, 2013	17.76	17.86	17.56	17.80	1,456,507	+0.13(+0.72%)
Jan 03, 2013	17.70	17.96	17.62	17.67	1,143,817	+0.03(+0.16%)
Jan 02, 2013	17.50	17.66	17.33	17.64	1,155,273	+0.57(+3.32%)
Dec 31, 2012	16.66	17.10	16.59	17.08	794,170	+0.38(+2.29%)
Dec 28, 2012	16.72	16.97	16.69	16.69	621,335	-0.09(-0.55%)
Dec 27, 2012	17.00	17.05	16.59	16.78	758,721	-0.22(-1.29%)
Dec 26, 2012	16.97	17.22	16.80	17.00	664,984	+0.06(+0.38%)
Dec 24, 2012	17.26	17.56	16.88	16.94	500,011	-0.32(-1.85%)
Dec 21, 2012	16.67	17.47	15.81	17.26	3,484,801	+0.03(+0.16%)
Dec 20, 2012	16.88	17.51	16.88	17.23	2,022,057	+0.36(+2.14%)
Dec 19, 2012	17.19	17.42	16.66	16.87	2,010,397	+0.19(+1.15%)
Dec 18, 2012	16.56	16.74	16.41	16.68	1,257,281	+0.09(+0.51%)
Dec 17, 2012	16.63	16.66	16.27	16.59	1,743,030	-0.02(-0.13%)
Dec 14, 2012	16.59	16.74	16.47	16.61	732,584	-0.01(-0.04%)
Dec 13, 2012	17.00	17.10	16.59	16.62	1,170,642	-0.38(-2.21%)
Dec 12, 2012	17.35	17.44	16.98	17.00	598,308	-0.43(-2.48%)
Dec 11, 2012	17.28	17.56	17.16	17.43	1,136,636	+0.28(+1.65%)
Dec 10, 2012	16.90	17.25	16.80	17.15	805,347	+0.25(+1.47%)
Dec 07, 2012	17.13	17.15	16.76	16.90	819,536	-0.14(-0.83%)
Dec 06, 2012	17.31	17.42	16.96	17.04	705,347	-0.32(-1.84%)
Dec 05, 2012	17.17	17.56	17.16	17.36	1,841,149	+0.17(+0.99%)
Dec 04, 2012	16.79	17.20	16.75	17.19	1,060,395	+0.32(+1.89%)
Nov 30, 2012	16.84	16.88	16.68	16.87	847,952	+0.08(+0.46%)
Nov 29, 2012	16.56	16.92	16.48	16.79	554,084	+0.36(+2.20%)
Nov 28, 2012	16.55	16.59	16.23	16.43	1,013,458	-0.22(-1.32%)
Nov 27, 2012	16.57	16.78	16.52	16.65	899,909	+0.05(+0.30%)
Nov 26, 2012	16.66	16.86	16.49	16.60	640,922	-0.09(-0.51%)
Nov 23, 2012	16.64	16.69	16.61	16.69	606,864	+0.13(+0.77%)
Nov 21, 2012	16.42	16.56	16.32	16.56	606,462	+0.19(+1.17%)
Nov 20, 2012	16.35	16.50	16.19	16.37	795,801	-0.08(-0.47%)
Nov 19, 2012	16.40	16.63	16.28	16.44	956,208	+0.22(+1.35%)
Nov 16, 2012	15.80	16.28	15.68	16.23	1,534,913	+0.36(+2.28%)
Nov 15, 2012	16.24	16.36	15.64	15.86	1,738,047	-0.38(-2.36%)
Nov 14, 2012	16.53	16.57	16.19	16.25	1,485,276	-0.21(-1.25%)
Nov 13, 2012	16.42	16.62	16.38	16.45	1,139,290	-0.05(-0.30%)
Nov 12, 2012	16.48	16.61	16.32	16.50	641,160	+0.07(+0.43%)
Nov 09, 2012	16.23	16.73	16.21	16.43	821,966	+0.09(+0.56%)
Nov 08, 2012	16.37	16.49	16.26	16.34	874,121	-0.04(-0.26%)
Nov 07, 2012	16.28	16.46	16.03	16.38	1,358,799	-0.04(-0.22%)
Nov 06, 2012	16.52	16.53	16.31	16.42	1,126,415	+0.07(+0.43%)
Nov 05, 2012	16.20	16.49	16.14	16.35	1,362,732	+0.17(+1.05%)
Nov 02, 2012	16.50	16.58	16.08	16.18	1,117,616	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.