Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.28	10.45	10.23	10.34	48,366	+0.10(+0.95%)
Oct 29, 2015	10.14	10.29	10.14	10.24	32,220	+0.05(+0.51%)
Oct 28, 2015	10.39	10.39	10.16	10.19	57,231	-0.15(-1.44%)
Oct 27, 2015	10.33	10.43	10.28	10.34	95,628	+0.00(+0.00%)
Oct 26, 2015	10.31	10.34	10.29	10.34	67,359	+0.05(+0.44%)
Oct 23, 2015	10.31	10.31	10.16	10.29	50,022	-0.01(-0.13%)
Oct 22, 2015	10.18	10.34	10.18	10.30	39,533	+0.18(+1.73%)
Oct 21, 2015	10.32	10.38	10.06	10.13	78,532	-0.11(-1.08%)
Oct 20, 2015	10.13	10.24	10.13	10.24	61,556	+0.15(+1.48%)
Oct 19, 2015	10.06	10.11	10.06	10.09	47,188	+0.00(+0.00%)
Oct 16, 2015	10.13	10.14	10.07	10.09	36,323	+0.01(+0.06%)
Oct 15, 2015	10.10	10.10	10.06	10.08	37,598	+0.03(+0.26%)
Oct 14, 2015	10.08	10.11	10.04	10.06	61,268	+0.01(+0.06%)
Oct 13, 2015	10.13	10.13	10.03	10.05	35,467	-0.04(-0.39%)
Oct 12, 2015	10.03	10.10	9.987	10.09	81,642	+0.08(+0.78%)
Oct 09, 2015	9.961	10.02	9.948	10.01	42,633	+0.08(+0.85%)
Oct 08, 2015	9.961	9.961	9.929	9.929	39,882	-0.03(-0.26%)
Oct 07, 2015	9.955	9.955	9.922	9.955	45,378	+0.03(+0.32%)
Oct 06, 2015	9.879	9.931	9.866	9.923	55,689	+0.05(+0.51%)
Oct 05, 2015	9.834	9.879	9.834	9.872	26,132	+0.04(+0.38%)
Oct 02, 2015	9.853	9.879	9.827	9.835	35,996	+0.03(+0.27%)
Oct 01, 2015	9.860	9.872	9.802	9.808	51,397	-0.01(-0.14%)
Sep 30, 2015	9.827	9.847	9.808	9.822	44,014	+0.02(+0.21%)
Sep 29, 2015	9.795	9.808	9.776	9.802	47,602	+0.02(+0.20%)
Sep 28, 2015	9.750	9.795	9.731	9.782	30,964	+0.05(+0.53%)
Sep 25, 2015	9.718	9.731	9.718	9.731	40,653	+0.00(+0.00%)
Sep 24, 2015	9.718	9.743	9.718	9.731	41,646	+0.00(+0.00%)
Sep 23, 2015	9.711	9.743	9.685	9.731	58,339	+0.02(+0.20%)
Sep 22, 2015	9.640	9.711	9.640	9.711	40,064	+0.02(+0.20%)
Sep 21, 2015	9.724	9.731	9.692	9.692	26,242	-0.03(-0.27%)
Sep 18, 2015	9.653	9.718	9.647	9.718	81,856	+0.06(+0.60%)
Sep 17, 2015	9.556	9.660	9.556	9.660	71,970	+0.05(+0.55%)
Sep 16, 2015	9.518	9.608	9.518	9.607	48,769	+0.04(+0.46%)
Sep 15, 2015	9.582	9.589	9.530	9.563	37,104	-0.05(-0.47%)
Sep 14, 2015	9.614	9.614	9.589	9.608	34,703	-0.01(-0.07%)
Sep 11, 2015	9.601	9.614	9.576	9.614	20,799	+0.00(+0.00%)
Sep 10, 2015	9.589	9.614	9.576	9.614	28,590	-0.01(-0.07%)
Sep 09, 2015	9.640	9.640	9.601	9.621	22,020	-0.00(-0.02%)
Sep 08, 2015	9.629	9.655	9.591	9.623	70,300	+0.00(+0.00%)
Sep 04, 2015	9.616	9.623	9.623	9.623	35,361	+0.03(+0.33%)
Sep 03, 2015	9.597	9.610	9.565	9.591	65,912	+0.05(+0.54%)
Sep 02, 2015	9.539	9.584	9.507	9.539	62,528	+0.03(+0.34%)
Sep 01, 2015	9.411	9.533	9.411	9.507	82,209	+0.10(+1.02%)
Aug 31, 2015	9.334	9.416	9.334	9.411	42,030	+0.13(+1.38%)
Aug 28, 2015	9.244	9.308	9.199	9.283	61,260	-0.03(-0.34%)
Aug 27, 2015	9.379	9.392	9.289	9.315	94,863	-0.05(-0.55%)
Aug 26, 2015	9.379	9.379	9.283	9.366	91,068	+0.01(+0.07%)
Aug 25, 2015	9.366	9.379	9.302	9.360	62,408	+0.02(+0.21%)
Aug 24, 2015	9.366	9.372	9.299	9.340	78,534	-0.06(-0.68%)
Aug 21, 2015	9.424	9.430	9.379	9.405	22,269	-0.02(-0.20%)
Aug 20, 2015	9.469	9.485	9.411	9.424	31,761	-0.04(-0.47%)
Aug 19, 2015	9.494	9.520	9.469	9.469	46,223	-0.03(-0.34%)
Aug 18, 2015	9.443	9.501	9.443	9.501	47,145	+0.05(+0.54%)
Aug 17, 2015	9.405	9.456	9.398	9.449	54,493	+0.07(+0.75%)
Aug 14, 2015	9.405	9.437	9.328	9.379	48,611	+0.00(+0.00%)
Aug 13, 2015	9.353	9.411	9.327	9.379	83,887	+0.04(+0.41%)
Aug 12, 2015	9.360	9.373	9.334	9.340	37,858	-0.06(-0.61%)
Aug 11, 2015	9.327	9.405	9.315	9.398	26,062	+0.09(+0.94%)
Aug 10, 2015	9.272	9.323	9.253	9.310	45,768	+0.04(+0.48%)
Aug 07, 2015	9.240	9.272	9.227	9.265	11,626	+0.01(+0.07%)
Aug 06, 2015	9.259	9.272	9.204	9.259	46,190	-0.01(-0.14%)
Aug 05, 2015	9.272	9.291	9.182	9.272	83,984	+0.02(+0.21%)
Aug 04, 2015	9.304	9.304	9.253	9.253	23,482	-0.01(-0.07%)
Aug 03, 2015	9.227	9.278	9.189	9.259	42,588	+0.04(+0.49%)
Jul 31, 2015	9.182	9.214	9.138	9.214	34,314	+0.07(+0.77%)
Jul 30, 2015	9.163	9.163	9.106	9.144	49,499	+0.01(+0.14%)
Jul 29, 2015	9.182	9.182	9.112	9.131	29,939	-0.02(-0.19%)
Jul 28, 2015	9.176	9.176	9.112	9.148	46,180	+0.00(+0.05%)
Jul 27, 2015	9.099	9.170	9.099	9.144	57,924	+0.03(+0.35%)
Jul 24, 2015	9.087	9.112	9.048	9.112	57,512	+0.06(+0.63%)
Jul 23, 2015	9.048	9.067	9.017	9.055	35,772	+0.02(+0.21%)
Jul 22, 2015	9.016	9.048	9.010	9.036	30,825	-0.02(-0.21%)
Jul 21, 2015	9.023	9.055	9.004	9.055	55,085	+0.03(+0.28%)
Jul 20, 2015	9.074	9.099	9.004	9.029	44,279	-0.04(-0.49%)
Jul 17, 2015	9.138	9.138	9.055	9.074	54,519	-0.08(-0.91%)
Jul 16, 2015	9.138	9.182	9.106	9.157	51,350	+0.04(+0.49%)
Jul 15, 2015	9.144	9.170	9.112	9.112	49,843	-0.06(-0.63%)
Jul 14, 2015	9.214	9.221	9.157	9.170	29,073	-0.07(-0.76%)
Jul 13, 2015	9.361	9.368	9.214	9.240	62,000	-0.08(-0.89%)
Jul 10, 2015	9.163	9.412	9.138	9.323	95,687	+0.19(+2.03%)
Jul 09, 2015	9.208	9.208	9.138	9.138	17,270	-0.07(-0.78%)
Jul 08, 2015	9.184	9.210	9.153	9.210	33,139	+0.01(+0.14%)
Jul 07, 2015	9.159	9.204	9.159	9.197	58,129	+0.06(+0.63%)
Jul 06, 2015	9.064	9.178	9.064	9.140	56,775	+0.09(+0.98%)
Jul 02, 2015	9.089	9.051	9.051	9.051	39,674	-0.03(-0.35%)
Jul 01, 2015	9.083	9.115	9.000	9.083	65,589	+0.01(+0.14%)
Jun 30, 2015	8.943	9.070	8.918	9.070	61,610	+0.10(+1.13%)
Jun 29, 2015	9.000	9.000	8.943	8.969	96,426	+0.01(+0.14%)
Jun 26, 2015	9.064	9.064	8.956	8.956	84,338	-0.08(-0.84%)
Jun 25, 2015	9.115	9.121	9.032	9.032	83,494	-0.06(-0.63%)
Jun 24, 2015	9.204	9.204	9.089	9.089	64,365	-0.10(-1.11%)
Jun 23, 2015	9.191	9.223	9.184	9.191	33,865	+0.00(+0.00%)
Jun 22, 2015	9.242	9.242	9.184	9.191	25,963	-0.04(-0.48%)
Jun 19, 2015	9.229	9.254	9.216	9.235	7,161	+0.01(+0.07%)
Jun 18, 2015	9.204	9.229	9.197	9.229	24,831	+0.01(+0.14%)
Jun 17, 2015	9.229	9.235	9.197	9.216	20,279	+0.01(+0.07%)
Jun 16, 2015	9.229	9.245	9.191	9.210	27,312	-0.05(-0.55%)
Jun 15, 2015	9.197	9.261	9.183	9.261	40,824	+0.10(+1.04%)
Jun 12, 2015	9.159	9.223	9.127	9.165	50,227	+0.00(+0.00%)
Jun 11, 2015	9.178	9.197	9.070	9.165	108,228	-0.03(-0.28%)
Jun 10, 2015	9.165	9.216	9.140	9.191	81,977	+0.02(+0.21%)
Jun 09, 2015	9.521	9.521	9.083	9.172	219,259	-0.33(-3.50%)
Jun 08, 2015	9.536	9.542	9.504	9.504	54,186	-0.04(-0.40%)
Jun 05, 2015	9.548	9.573	9.523	9.542	74,545	-0.03(-0.33%)
Jun 04, 2015	9.580	9.618	9.573	9.573	38,899	-0.03(-0.26%)
Jun 03, 2015	9.624	9.624	9.580	9.599	23,846	-0.04(-0.46%)
Jun 02, 2015	9.580	9.668	9.562	9.643	56,944	+0.07(+0.73%)
Jun 01, 2015	9.567	9.573	9.542	9.573	60,163	+0.03(+0.33%)
May 29, 2015	9.580	9.592	9.510	9.542	67,802	-0.06(-0.66%)
May 28, 2015	9.618	9.624	9.548	9.605	80,017	+0.02(+0.20%)
May 27, 2015	9.599	9.599	9.555	9.586	24,867	+0.04(+0.40%)
May 26, 2015	9.599	9.599	9.536	9.548	29,195	-0.03(-0.26%)
May 22, 2015	9.580	9.573	9.573	9.573	41,144	+0.00(+0.00%)
May 21, 2015	9.567	9.605	9.567	9.573	30,624	+0.00(+0.00%)
May 20, 2015	9.580	9.580	9.548	9.573	18,877	-0.01(-0.07%)
May 19, 2015	9.586	9.592	9.542	9.580	69,354	-0.04(-0.46%)
May 18, 2015	9.649	9.649	9.573	9.624	64,732	-0.04(-0.46%)
May 15, 2015	9.630	9.681	9.618	9.668	29,443	+0.03(+0.33%)
May 14, 2015	9.624	9.681	9.624	9.637	23,932	-0.03(-0.26%)
May 13, 2015	9.725	9.738	9.624	9.662	86,456	-0.06(-0.65%)
May 12, 2015	9.662	9.725	9.630	9.725	54,303	+0.04(+0.46%)
May 11, 2015	9.643	9.687	9.624	9.681	83,074	+0.01(+0.07%)
May 08, 2015	9.649	9.681	9.637	9.674	51,304	+0.03(+0.35%)
May 07, 2015	9.769	9.769	9.630	9.640	116,830	-0.13(-1.28%)
May 06, 2015	9.771	9.819	9.746	9.765	47,135	-0.04(-0.45%)
May 05, 2015	9.784	9.834	9.784	9.809	22,597	-0.00(-0.01%)
May 04, 2015	9.803	9.859	9.778	9.810	43,702	-0.02(-0.25%)
May 01, 2015	9.897	9.916	9.803	9.834	26,478	-0.04(-0.38%)
Apr 30, 2015	9.884	9.891	9.809	9.872	39,680	-0.04(-0.38%)
Apr 29, 2015	9.928	9.941	9.878	9.910	18,520	-0.02(-0.19%)
Apr 28, 2015	9.928	9.979	9.916	9.928	53,551	-0.01(-0.06%)
Apr 27, 2015	9.954	9.954	9.928	9.935	17,586	+0.01(+0.13%)
Apr 24, 2015	9.960	9.960	9.878	9.922	24,186	+0.00(+0.00%)
Apr 23, 2015	9.859	10.01	9.853	9.922	21,247	+0.09(+0.90%)
Apr 22, 2015	9.822	9.834	9.803	9.834	17,637	+0.03(+0.33%)
Apr 21, 2015	9.790	9.822	9.790	9.802	11,574	-0.01(-0.08%)
Apr 20, 2015	9.796	9.828	9.771	9.809	26,618	+0.01(+0.06%)
Apr 17, 2015	9.790	9.803	9.752	9.803	32,963	+0.01(+0.13%)
Apr 16, 2015	9.715	9.790	9.715	9.790	20,829	+0.06(+0.58%)
Apr 15, 2015	9.727	9.752	9.715	9.734	41,041	-0.05(-0.51%)
Apr 14, 2015	9.708	9.798	9.708	9.784	24,448	+0.08(+0.84%)
Apr 13, 2015	9.822	9.822	9.652	9.702	41,718	-0.06(-0.64%)
Apr 10, 2015	9.815	9.815	9.759	9.765	32,515	-0.04(-0.38%)
Apr 09, 2015	9.652	9.803	9.652	9.803	61,702	+0.16(+1.68%)
Apr 08, 2015	9.641	9.666	9.641	9.641	26,278	-0.01(-0.06%)
Apr 07, 2015	9.622	9.685	9.622	9.647	54,031	+0.00(+0.00%)
Apr 06, 2015	9.697	9.716	9.629	9.647	74,127	+0.02(+0.19%)
Apr 02, 2015	9.704	9.629	9.629	9.629	43,955	-0.06(-0.65%)
Apr 01, 2015	9.704	9.754	9.672	9.691	45,088	+0.00(+0.00%)
Mar 31, 2015	9.641	9.691	9.635	9.691	39,658	+0.03(+0.26%)
Mar 30, 2015	9.722	9.722	9.635	9.666	38,487	-0.06(-0.58%)
Mar 27, 2015	9.697	9.763	9.697	9.722	38,718	-0.03(-0.26%)
Mar 26, 2015	9.735	9.779	9.716	9.747	13,488	+0.03(+0.26%)
Mar 25, 2015	9.810	9.810	9.691	9.722	50,484	-0.04(-0.45%)
Mar 24, 2015	9.760	9.791	9.747	9.766	24,077	-0.04(-0.38%)
Mar 23, 2015	9.779	9.854	9.697	9.804	68,339	+0.08(+0.84%)
Mar 20, 2015	9.697	9.747	9.666	9.722	26,094	+0.04(+0.39%)
Mar 19, 2015	9.760	9.760	9.629	9.685	28,217	-0.04(-0.45%)
Mar 18, 2015	9.591	9.760	9.566	9.729	38,445	+0.10(+1.04%)
Mar 17, 2015	9.797	9.810	9.622	9.629	34,636	-0.14(-1.41%)
Mar 16, 2015	9.829	9.829	9.754	9.766	34,144	-0.01(-0.06%)
Mar 13, 2015	9.735	9.791	9.672	9.772	55,450	+0.11(+1.10%)
Mar 12, 2015	9.785	9.785	9.666	9.666	47,316	-0.08(-0.83%)
Mar 11, 2015	9.772	9.772	9.735	9.747	24,178	+0.03(+0.26%)
Mar 10, 2015	9.697	9.760	9.691	9.722	53,855	+0.04(+0.43%)
Mar 09, 2015	9.674	9.712	9.643	9.681	25,569	+0.04(+0.39%)
Mar 06, 2015	9.681	9.681	9.612	9.643	129,856	-0.08(-0.83%)
Mar 05, 2015	9.718	9.730	9.687	9.724	21,839	+0.04(+0.39%)
Mar 04, 2015	9.662	9.705	9.643	9.687	50,433	+0.04(+0.45%)
Mar 03, 2015	9.562	9.643	9.562	9.643	65,054	+0.10(+1.04%)
Mar 02, 2015	9.631	9.631	9.512	9.544	93,248	-0.04(-0.45%)
Feb 27, 2015	9.556	9.600	9.506	9.587	69,552	+0.04(+0.46%)
Feb 26, 2015	9.618	9.637	9.531	9.544	69,091	-0.09(-0.97%)
Feb 25, 2015	9.637	9.662	9.606	9.637	49,640	+0.05(+0.52%)
Feb 24, 2015	9.506	9.606	9.488	9.587	75,347	+0.09(+0.98%)
Feb 23, 2015	9.512	9.544	9.494	9.494	60,665	-0.01(-0.13%)
Feb 20, 2015	9.469	9.512	9.469	9.506	26,881	+0.02(+0.26%)
Feb 19, 2015	9.531	9.568	9.450	9.481	192,329	-0.06(-0.59%)
Feb 18, 2015	9.506	9.556	9.494	9.537	235,411	+0.03(+0.34%)
Feb 17, 2015	9.699	9.699	9.494	9.505	143,844	-0.23(-2.32%)
Feb 13, 2015	9.730	9.730	9.730	9.730	56,381	+0.00(+0.00%)
Feb 12, 2015	9.867	9.867	9.718	9.730	121,462	-0.14(-1.39%)
Feb 11, 2015	9.880	9.892	9.836	9.867	33,025	+0.03(+0.32%)
Feb 10, 2015	9.886	9.892	9.824	9.836	42,235	-0.05(-0.46%)
Feb 09, 2015	9.863	9.900	9.838	9.882	68,917	+0.06(+0.63%)
Feb 06, 2015	9.913	9.925	9.813	9.820	104,643	-0.08(-0.81%)
Feb 05, 2015	9.882	9.964	9.863	9.900	67,013	-0.02(-0.25%)
Feb 04, 2015	9.956	10.01	9.863	9.925	132,882	-0.12(-1.23%)
Feb 03, 2015	10.13	10.18	10.05	10.05	101,955	-0.06(-0.55%)
Feb 02, 2015	10.07	10.27	10.04	10.10	79,743	+0.09(+0.87%)
Jan 30, 2015	9.987	10.03	9.981	10.02	69,382	+0.07(+0.75%)
Jan 29, 2015	9.913	9.981	9.887	9.944	112,810	+0.05(+0.50%)
Jan 28, 2015	9.906	9.956	9.851	9.894	60,987	+0.06(+0.57%)
Jan 27, 2015	9.782	9.844	9.764	9.838	64,790	+0.09(+0.89%)
Jan 26, 2015	9.851	9.851	9.720	9.751	156,633	-0.09(-0.88%)
Jan 23, 2015	9.844	9.857	9.789	9.838	91,061	+0.04(+0.38%)
Jan 22, 2015	9.882	9.888	9.745	9.801	80,471	-0.05(-0.50%)
Jan 21, 2015	9.906	9.913	9.820	9.851	66,511	-0.03(-0.27%)
Jan 20, 2015	9.913	9.913	9.869	9.877	36,146	-0.02(-0.23%)
Jan 16, 2015	9.882	9.968	9.826	9.900	74,116	+0.02(+0.25%)
Jan 15, 2015	9.851	9.882	9.826	9.875	48,370	+0.03(+0.31%)
Jan 14, 2015	9.696	9.844	9.696	9.844	75,417	+0.10(+1.02%)
Jan 13, 2015	9.807	9.832	9.708	9.745	77,984	-0.01(-0.13%)
Jan 12, 2015	9.702	9.764	9.696	9.758	35,933	+0.01(+0.09%)
Jan 09, 2015	9.677	9.751	9.677	9.749	53,569	+0.05(+0.49%)
Jan 08, 2015	9.764	9.782	9.671	9.702	113,604	-0.11(-1.09%)
Jan 07, 2015	9.710	9.809	9.698	9.809	67,348	+0.12(+1.27%)
Jan 06, 2015	9.624	9.754	9.624	9.686	81,899	+0.02(+0.19%)
Jan 05, 2015	9.581	9.667	9.581	9.667	61,928	+0.05(+0.51%)
Jan 02, 2015	9.612	9.618	9.556	9.618	50,225	-0.03(-0.32%)
Dec 31, 2014	9.593	9.649	9.649	9.649	45,090	+0.06(+0.64%)
Dec 30, 2014	9.556	9.587	9.525	9.587	42,730	+0.04(+0.39%)
Dec 29, 2014	9.544	9.587	9.488	9.550	78,392	+0.02(+0.23%)
Dec 26, 2014	9.556	9.556	9.476	9.528	37,687	-0.03(-0.36%)
Dec 24, 2014	9.550	9.562	9.562	9.562	30,655	+0.06(+0.65%)
Dec 23, 2014	9.550	9.587	9.476	9.501	26,687	-0.01(-0.06%)
Dec 22, 2014	9.544	9.606	9.495	9.507	86,089	-0.02(-0.26%)
Dec 19, 2014	9.482	9.532	9.451	9.532	78,593	+0.06(+0.65%)
Dec 18, 2014	9.451	9.482	9.427	9.470	82,220	+0.06(+0.59%)
Dec 17, 2014	9.396	9.451	9.396	9.415	116,079	+0.02(+0.26%)
Dec 16, 2014	9.353	9.402	9.310	9.390	93,146	+0.09(+0.93%)
Dec 15, 2014	9.304	9.341	9.267	9.304	67,901	+0.04(+0.47%)
Dec 12, 2014	9.273	9.341	9.248	9.260	75,763	-0.04(-0.46%)
Dec 11, 2014	9.365	9.390	9.291	9.304	104,694	-0.01(-0.13%)
Dec 10, 2014	9.341	9.378	9.260	9.316	103,567	+0.01(+0.07%)
Dec 09, 2014	9.304	9.341	9.254	9.310	90,638	+0.02(+0.25%)
Dec 08, 2014	9.256	9.293	9.244	9.287	75,599	+0.02(+0.20%)
Dec 05, 2014	9.287	9.287	9.207	9.268	92,071	-0.01(-0.07%)
Dec 04, 2014	9.195	9.299	9.189	9.275	69,593	+0.06(+0.60%)
Dec 03, 2014	9.226	9.268	9.189	9.219	83,589	+0.02(+0.20%)
Dec 02, 2014	9.078	9.201	9.078	9.201	128,728	+0.11(+1.21%)
Dec 01, 2014	9.048	9.103	9.047	9.091	68,317	+0.03(+0.35%)
Nov 28, 2014	9.023	9.060	9.023	9.059	24,031	+0.02(+0.19%)
Nov 26, 2014	9.042	9.042	9.042	9.042	43,853	+0.01(+0.14%)
Nov 25, 2014	8.974	9.054	8.974	9.029	86,749	+0.02(+0.27%)
Nov 24, 2014	9.023	9.035	8.993	9.005	71,757	+0.00(+0.00%)
Nov 21, 2014	9.060	9.060	8.968	9.005	98,770	-0.06(-0.61%)
Nov 20, 2014	8.999	9.072	8.999	9.060	64,077	+0.05(+0.54%)
Nov 19, 2014	8.992	9.025	8.968	9.011	65,117	+0.03(+0.34%)
Nov 18, 2014	8.956	9.017	8.956	8.980	53,276	+0.04(+0.48%)
Nov 17, 2014	8.980	9.005	8.931	8.937	66,473	-0.02(-0.21%)
Nov 14, 2014	8.919	8.974	8.919	8.956	85,048	-0.02(-0.21%)
Nov 13, 2014	9.017	9.017	8.962	8.974	61,662	-0.01(-0.14%)
Nov 12, 2014	9.023	9.084	8.956	8.986	74,915	-0.05(-0.54%)
Nov 11, 2014	9.042	9.084	9.011	9.035	33,664	+0.00(+0.00%)
Nov 10, 2014	9.023	9.048	8.999	9.035	56,178	+0.01(+0.12%)
Nov 07, 2014	9.013	9.025	8.976	9.025	83,497	+0.05(+0.54%)
Nov 06, 2014	8.964	9.001	8.958	8.976	19,703	+0.03(+0.34%)
Nov 05, 2014	8.952	8.952	8.940	8.946	39,689	+0.02(+0.20%)
Nov 04, 2014	8.909	8.940	8.909	8.927	41,612	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.