Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.369	6.405	6.343	6.369	50,453	-0.00(-0.07%)
Oct 28, 2010	6.360	6.383	6.311	6.374	126,396	-0.02(-0.35%)
Oct 27, 2010	6.445	6.450	6.392	6.396	75,444	+0.00(+0.01%)
Oct 25, 2010	6.378	6.414	6.378	6.396	91,769	+0.02(+0.27%)
Oct 22, 2010	6.343	6.378	6.343	6.378	76,636	+0.04(+0.56%)
Oct 21, 2010	6.329	6.387	6.307	6.343	167,315	+0.02(+0.28%)
Oct 20, 2010	6.289	6.325	6.267	6.325	78,888	+0.03(+0.42%)
Oct 19, 2010	6.307	6.307	6.262	6.298	116,430	-0.01(-0.21%)
Oct 18, 2010	6.302	6.320	6.294	6.311	91,329	+0.01(+0.14%)
Oct 15, 2010	6.307	6.307	6.280	6.302	99,482	-0.00(-0.07%)
Oct 14, 2010	6.289	6.316	6.271	6.307	177,334	+0.01(+0.14%)
Oct 13, 2010	6.307	6.307	6.280	6.298	172,991	-0.02(-0.35%)
Oct 12, 2010	6.307	6.320	6.285	6.320	47,797	+0.01(+0.14%)
Oct 11, 2010	6.320	6.325	6.302	6.311	94,470	-0.02(-0.28%)
Oct 08, 2010	6.329	6.329	6.294	6.329	48,759	+0.01(+0.14%)
Oct 07, 2010	6.320	6.325	6.294	6.320	62,346	+0.00(+0.00%)
Oct 06, 2010	6.320	6.320	6.285	6.320	134,697	+0.05(+0.72%)
Oct 05, 2010	6.284	6.297	6.275	6.275	116,236	-0.00(-0.07%)
Oct 04, 2010	6.280	6.297	6.275	6.280	125,668	+0.00(+0.07%)
Oct 01, 2010	6.275	6.293	6.271	6.275	153,286	-0.01(-0.14%)
Sep 30, 2010	6.275	6.306	6.266	6.284	179,854	+0.00(+0.07%)
Sep 29, 2010	6.284	6.302	6.257	6.280	234,963	+0.00(+0.07%)
Sep 28, 2010	6.319	6.355	6.252	6.275	350,008	-0.11(-1.67%)
Sep 27, 2010	6.408	6.437	6.324	6.381	338,188	-0.06(-0.96%)
Sep 24, 2010	6.559	6.612	6.412	6.444	312,274	-0.12(-1.76%)
Sep 23, 2010	6.554	6.594	6.532	6.559	72,773	+0.01(+0.20%)
Sep 22, 2010	6.603	6.603	6.541	6.545	82,724	-0.03(-0.40%)
Sep 21, 2010	6.572	6.647	6.563	6.572	56,483	-0.03(-0.40%)
Sep 20, 2010	6.528	6.670	6.528	6.599	88,444	+0.05(+0.81%)
Sep 17, 2010	6.545	6.581	6.532	6.545	31,830	+0.01(+0.14%)
Sep 15, 2010	6.590	6.590	6.523	6.537	141,800	-0.02(-0.34%)
Sep 14, 2010	6.603	6.616	6.559	6.559	88,914	-0.03(-0.47%)
Sep 13, 2010	6.621	6.625	6.590	6.590	51,834	+0.00(+0.00%)
Sep 10, 2010	6.576	6.616	6.563	6.590	103,595	+0.03(+0.47%)
Sep 09, 2010	6.550	6.568	6.537	6.559	47,682	+0.02(+0.28%)
Sep 08, 2010	6.501	6.540	6.501	6.540	135,186	+0.03(+0.41%)
Sep 07, 2010	6.514	6.527	6.492	6.514	72,980	+0.00(+0.07%)
Sep 03, 2010	6.488	6.532	6.488	6.510	72,012	+0.01(+0.14%)
Sep 02, 2010	6.532	6.536	6.474	6.501	110,221	-0.04(-0.54%)
Sep 01, 2010	6.629	6.629	6.505	6.536	249,596	-0.03(-0.47%)
Aug 31, 2010	6.567	6.623	6.545	6.567	121,727	+0.01(+0.13%)
Aug 30, 2010	6.545	6.576	6.523	6.558	89,369	+0.01(+0.20%)
Aug 27, 2010	6.545	6.554	6.505	6.545	116,288	+0.04(+0.54%)
Aug 26, 2010	6.527	6.558	6.510	6.510	110,879	-0.04(-0.54%)
Aug 25, 2010	6.527	6.558	6.527	6.545	94,608	-0.03(-0.40%)
Aug 24, 2010	6.585	6.585	6.501	6.571	158,375	+0.00(+0.07%)
Aug 23, 2010	6.567	6.571	6.523	6.567	95,216	+0.01(+0.20%)
Aug 20, 2010	6.518	6.554	6.492	6.554	54,395	+0.03(+0.47%)
Aug 19, 2010	6.501	6.527	6.501	6.523	104,421	+0.02(+0.34%)
Aug 18, 2010	6.488	6.536	6.483	6.501	88,473	-0.02(-0.34%)
Aug 17, 2010	6.488	6.544	6.479	6.523	213,941	+0.00(+0.00%)
Aug 16, 2010	6.492	6.549	6.492	6.523	98,032	+0.00(+0.07%)
Aug 13, 2010	6.518	6.527	6.488	6.518	126,718	-0.01(-0.13%)
Aug 12, 2010	6.510	6.571	6.510	6.527	66,146	-0.01(-0.20%)
Aug 11, 2010	6.655	6.673	6.518	6.540	273,506	-0.10(-1.53%)
Aug 10, 2010	6.651	6.712	6.611	6.642	157,338	+0.02(+0.34%)
Aug 09, 2010	6.615	6.619	6.584	6.619	65,519	+0.04(+0.60%)
Aug 06, 2010	6.580	6.580	6.475	6.580	59,544	+0.07(+1.01%)
Aug 05, 2010	6.553	6.553	6.479	6.514	79,270	-0.03(-0.40%)
Aug 04, 2010	6.457	6.540	6.457	6.540	124,205	+0.08(+1.29%)
Aug 03, 2010	6.383	6.457	6.352	6.457	132,194	+0.08(+1.31%)
Aug 02, 2010	6.369	6.387	6.348	6.374	107,101	+0.03(+0.41%)
Jul 30, 2010	6.347	6.347	6.299	6.347	74,477	+0.04(+0.70%)
Jul 29, 2010	6.339	6.374	6.295	6.304	86,830	-0.04(-0.62%)
Jul 28, 2010	6.347	6.356	6.335	6.343	71,176	+0.00(+0.07%)
Jul 27, 2010	6.365	6.365	6.308	6.339	89,316	-0.03(-0.41%)
Jul 26, 2010	6.339	6.369	6.321	6.365	151,879	-0.03(-0.41%)
Jul 23, 2010	6.369	6.396	6.308	6.391	66,958	+0.04(+0.62%)
Jul 22, 2010	6.347	6.391	6.301	6.352	168,518	+0.04(+0.63%)
Jul 21, 2010	6.255	6.352	6.255	6.312	140,763	+0.04(+0.63%)
Jul 20, 2010	6.181	6.317	6.176	6.273	255,396	+0.10(+1.63%)
Jul 19, 2010	6.176	6.198	6.150	6.172	76,758	+0.03(+0.50%)
Jul 16, 2010	6.141	6.172	6.128	6.141	80,392	-0.00(-0.07%)
Jul 15, 2010	6.172	6.198	6.141	6.146	103,134	-0.03(-0.43%)
Jul 14, 2010	6.242	6.242	6.172	6.172	58,004	-0.06(-0.91%)
Jul 13, 2010	6.225	6.312	6.225	6.229	148,443	-0.02(-0.28%)
Jul 12, 2010	6.216	6.247	6.216	6.247	44,205	+0.01(+0.14%)
Jul 09, 2010	6.238	6.242	6.176	6.238	44,639	+0.04(+0.64%)
Jul 08, 2010	6.190	6.216	6.168	6.198	48,770	+0.02(+0.36%)
Jul 07, 2010	6.132	6.176	6.098	6.176	74,971	+0.03(+0.57%)
Jul 06, 2010	6.093	6.141	6.089	6.141	127,650	+0.06(+0.93%)
Jul 02, 2010	6.084	6.106	6.076	6.084	96,643	-0.02(-0.36%)
Jul 01, 2010	6.128	6.132	6.076	6.106	105,587	+0.00(+0.07%)
Jun 30, 2010	6.102	6.145	6.098	6.102	93,808	+0.00(+0.07%)
Jun 29, 2010	6.176	6.176	6.098	6.098	120,081	-0.02(-0.36%)
Jun 25, 2010	6.119	6.132	6.084	6.119	119,266	+0.02(+0.36%)
Jun 24, 2010	6.106	6.145	6.084	6.098	91,738	-0.00(-0.07%)
Jun 23, 2010	6.084	6.102	6.079	6.102	96,274	+0.01(+0.14%)
Jun 22, 2010	6.084	6.102	6.067	6.093	53,282	-0.01(-0.14%)
Jun 21, 2010	6.137	6.141	6.089	6.102	79,890	-0.01(-0.21%)
Jun 18, 2010	6.115	6.141	6.084	6.115	70,873	+0.01(+0.22%)
Jun 17, 2010	6.063	6.124	6.028	6.102	102,320	+0.06(+1.01%)
Jun 16, 2010	6.093	6.124	6.032	6.041	127,810	-0.09(-1.49%)
Jun 15, 2010	6.111	6.132	6.101	6.132	65,215	+0.02(+0.36%)
Jun 14, 2010	6.106	6.167	6.080	6.111	50,224	-0.00(-0.07%)
Jun 11, 2010	6.023	6.124	6.023	6.115	66,608	+0.02(+0.29%)
Jun 10, 2010	6.137	6.159	6.067	6.098	146,666	-0.04(-0.71%)
Jun 09, 2010	6.124	6.141	6.084	6.141	107,237	+0.04(+0.58%)
Jun 08, 2010	6.080	6.140	6.054	6.106	106,571	+0.06(+0.94%)
Jun 07, 2010	6.067	6.110	6.041	6.049	72,473	-0.00(-0.01%)
Jun 04, 2010	6.049	6.071	6.031	6.049	64,430	-0.02(-0.29%)
Jun 03, 2010	6.049	6.084	6.045	6.067	130,109	+0.02(+0.36%)
Jun 02, 2010	6.019	6.053	5.989	6.045	74,072	+0.06(+0.94%)
Jun 01, 2010	6.023	6.023	5.984	5.989	43,449	-0.01(-0.14%)
May 28, 2010	5.997	6.033	5.980	5.997	59,796	-0.02(-0.36%)
May 27, 2010	5.989	6.019	5.984	6.019	36,122	+0.04(+0.72%)
May 26, 2010	5.950	6.041	5.950	5.976	91,903	+0.03(+0.59%)
May 25, 2010	5.911	5.941	5.876	5.941	43,100	+0.01(+0.22%)
May 24, 2010	5.872	5.932	5.872	5.928	34,899	+0.06(+0.96%)
May 21, 2010	5.854	5.937	5.837	5.872	81,473	+0.03(+0.59%)
May 20, 2010	5.846	5.863	5.815	5.837	148,797	-0.02(-0.37%)
May 19, 2010	5.872	5.902	5.854	5.859	102,189	-0.05(-0.89%)
May 18, 2010	5.902	5.941	5.893	5.911	63,115	+0.01(+0.23%)
May 17, 2010	5.906	5.932	5.855	5.898	106,135	+0.00(+0.07%)
May 14, 2010	5.893	5.958	5.876	5.893	91,652	-0.06(-1.09%)
May 13, 2010	5.997	6.021	5.958	5.958	56,123	-0.05(-0.79%)
May 12, 2010	6.015	6.015	5.954	6.006	111,489	+0.06(+1.02%)
May 11, 2010	5.919	5.950	5.919	5.945	76,054	+0.04(+0.67%)
May 10, 2010	5.897	5.906	5.867	5.906	128,984	+0.09(+1.56%)
May 07, 2010	5.772	5.837	5.535	5.815	304,005	+0.09(+1.58%)
May 06, 2010	5.927	5.927	5.535	5.725	210,968	-0.19(-3.28%)
May 05, 2010	5.964	5.983	5.901	5.919	155,160	-0.06(-1.01%)
May 04, 2010	5.970	6.100	5.949	5.979	165,969	+0.01(+0.14%)
May 03, 2010	5.936	5.970	5.889	5.970	172,780	+0.06(+1.02%)
Apr 30, 2010	5.923	5.923	5.901	5.910	66,219	-0.01(-0.15%)
Apr 29, 2010	5.876	5.945	5.876	5.919	114,983	+0.03(+0.44%)
Apr 28, 2010	5.919	5.919	5.867	5.893	68,554	+0.00(+0.00%)
Apr 27, 2010	5.841	5.893	5.841	5.893	53,012	+0.05(+0.89%)
Apr 26, 2010	5.871	5.876	5.833	5.841	111,622	-0.03(-0.51%)
Apr 23, 2010	5.858	5.884	5.850	5.871	53,674	+0.02(+0.37%)
Apr 22, 2010	5.820	5.880	5.820	5.850	69,747	-0.03(-0.44%)
Apr 21, 2010	5.893	5.901	5.858	5.876	124,218	-0.04(-0.73%)
Apr 20, 2010	5.820	5.927	5.820	5.919	151,003	+0.09(+1.63%)
Apr 19, 2010	5.828	5.884	5.794	5.824	87,086	-0.00(-0.07%)
Apr 16, 2010	5.837	5.880	5.764	5.828	248,406	-0.05(-0.88%)
Apr 15, 2010	5.970	5.970	5.858	5.880	151,214	-0.05(-0.87%)
Apr 14, 2010	5.970	6.005	5.927	5.932	149,006	-0.05(-0.79%)
Apr 13, 2010	6.057	6.057	5.979	5.979	171,724	-0.10(-1.63%)
Apr 12, 2010	6.095	6.104	6.069	6.078	135,312	-0.03(-0.56%)
Apr 09, 2010	6.108	6.138	6.082	6.113	198,311	-0.01(-0.14%)
Apr 08, 2010	5.949	6.216	5.949	6.121	162,285	+0.16(+2.76%)
Apr 07, 2010	5.888	5.991	5.888	5.957	206,877	+0.06(+0.94%)
Apr 06, 2010	5.828	5.918	5.798	5.901	125,158	+0.08(+1.40%)
Apr 05, 2010	5.794	5.867	5.794	5.820	156,478	+0.00(+0.07%)
Apr 01, 2010	5.824	5.816	5.816	5.816	102,510	-0.01(-0.22%)
Mar 31, 2010	5.824	5.876	5.803	5.828	167,180	+0.03(+0.44%)
Mar 30, 2010	5.837	5.850	5.790	5.803	92,067	-0.01(-0.15%)
Mar 29, 2010	5.820	5.837	5.786	5.811	97,973	-0.03(-0.44%)
Mar 26, 2010	5.803	5.846	5.769	5.837	174,370	+0.02(+0.37%)
Mar 25, 2010	5.944	5.948	5.798	5.816	356,990	-0.06(-1.02%)
Mar 24, 2010	5.824	5.923	5.807	5.876	319,339	+0.07(+1.25%)
Mar 23, 2010	5.751	5.837	5.728	5.803	413,579	+0.09(+1.50%)
Mar 22, 2010	5.610	5.730	5.597	5.717	430,611	+0.16(+2.93%)
Mar 19, 2010	5.580	5.589	5.546	5.554	325,747	-0.01(-0.15%)
Mar 18, 2010	5.597	5.627	5.554	5.563	209,553	-0.04(-0.76%)
Mar 17, 2010	5.576	5.614	5.576	5.606	84,397	+0.03(+0.61%)
Mar 16, 2010	5.576	5.606	5.546	5.572	185,819	-0.05(-0.84%)
Mar 15, 2010	5.679	5.683	5.614	5.619	371,923	-0.07(-1.28%)
Mar 12, 2010	5.709	5.743	5.674	5.691	138,192	-0.01(-0.15%)
Mar 11, 2010	5.691	5.700	5.636	5.700	153,973	+0.03(+0.45%)
Mar 10, 2010	5.653	5.721	5.644	5.674	262,653	+0.01(+0.23%)
Mar 09, 2010	5.674	5.683	5.623	5.661	193,858	+0.00(+0.09%)
Mar 08, 2010	5.623	5.678	5.581	5.657	288,367	+0.06(+1.14%)
Mar 05, 2010	5.542	5.606	5.537	5.593	157,342	+0.06(+1.08%)
Mar 04, 2010	5.631	5.631	5.529	5.533	225,166	-0.05(-0.91%)
Mar 03, 2010	5.601	5.665	5.580	5.584	143,737	-0.02(-0.30%)
Mar 02, 2010	5.589	5.601	5.572	5.601	174,409	+0.01(+0.15%)
Mar 01, 2010	5.559	5.601	5.539	5.593	258,522	+0.07(+1.23%)
Feb 26, 2010	5.508	5.546	5.500	5.525	78,995	+0.03(+0.54%)
Feb 25, 2010	5.508	5.525	5.465	5.495	95,993	-0.02(-0.31%)
Feb 24, 2010	5.478	5.512	5.452	5.512	76,122	+0.05(+0.94%)
Feb 23, 2010	5.423	5.474	5.418	5.461	109,517	+0.05(+0.94%)
Feb 22, 2010	5.469	5.469	5.406	5.410	152,965	-0.07(-1.31%)
Feb 19, 2010	5.499	5.512	5.469	5.482	161,076	-0.05(-0.93%)
Feb 18, 2010	5.580	5.584	5.512	5.533	105,770	-0.06(-0.99%)
Feb 17, 2010	5.576	5.593	5.533	5.589	133,408	+0.00(+0.08%)
Feb 16, 2010	5.465	5.584	5.461	5.584	184,159	+0.12(+2.26%)
Feb 12, 2010	5.465	5.461	5.461	5.461	61,555	-0.00(-0.08%)
Feb 11, 2010	5.478	5.550	5.465	5.465	191,073	-0.04(-0.77%)
Feb 10, 2010	5.503	5.508	5.469	5.508	81,361	-0.00(-0.08%)
Feb 09, 2010	5.461	5.512	5.457	5.512	79,634	+0.03(+0.48%)
Feb 08, 2010	5.460	5.537	5.460	5.486	92,435	+0.03(+0.62%)
Feb 05, 2010	5.456	5.456	5.393	5.452	185,001	-0.04(-0.69%)
Feb 04, 2010	5.579	5.583	5.490	5.490	201,515	-0.09(-1.67%)
Feb 03, 2010	5.562	5.583	5.554	5.583	136,377	+0.03(+0.48%)
Feb 02, 2010	5.456	5.558	5.456	5.556	154,627	+0.08(+1.44%)
Feb 01, 2010	5.452	5.494	5.430	5.477	125,667	+0.05(+0.94%)
Jan 29, 2010	5.401	5.435	5.384	5.427	85,536	+0.01(+0.23%)
Jan 28, 2010	5.414	5.431	5.393	5.414	78,013	-0.00(-0.08%)
Jan 27, 2010	5.384	5.435	5.363	5.418	148,690	+0.02(+0.39%)
Jan 26, 2010	5.346	5.418	5.346	5.397	79,642	+0.02(+0.31%)
Jan 25, 2010	5.380	5.393	5.351	5.380	91,920	+0.03(+0.47%)
Jan 22, 2010	5.389	5.431	5.355	5.355	97,071	-0.05(-0.86%)
Jan 21, 2010	5.435	5.435	5.376	5.401	80,893	-0.02(-0.39%)
Jan 20, 2010	5.372	5.427	5.355	5.422	131,932	+0.06(+1.18%)
Jan 19, 2010	5.351	5.393	5.325	5.359	109,323	+0.02(+0.40%)
Jan 15, 2010	5.351	5.338	5.338	5.338	36,882	+0.01(+0.16%)
Jan 14, 2010	5.329	5.367	5.317	5.329	77,143	-0.01(-0.16%)
Jan 13, 2010	5.363	5.380	5.334	5.338	79,299	-0.03(-0.55%)
Jan 12, 2010	5.431	5.439	5.355	5.367	129,814	-0.05(-1.00%)
Jan 11, 2010	5.404	5.455	5.380	5.422	104,539	+0.03(+0.55%)
Jan 08, 2010	5.359	5.426	5.334	5.392	168,985	+0.02(+0.39%)
Jan 07, 2010	5.296	5.376	5.296	5.371	87,910	+0.08(+1.43%)
Jan 06, 2010	5.237	5.317	5.237	5.296	88,833	+0.04(+0.72%)
Jan 05, 2010	5.250	5.271	5.229	5.258	73,119	-0.01(-0.24%)
Jan 04, 2010	5.170	5.279	5.170	5.271	113,211	+0.06(+1.21%)
Dec 31, 2009	5.187	5.208	5.208	5.208	104,448	+0.02(+0.41%)
Dec 30, 2009	5.165	5.199	5.119	5.187	79,228	+0.05(+0.98%)
Dec 29, 2009	5.195	5.195	5.090	5.136	290,784	-0.05(-1.05%)
Dec 28, 2009	5.199	5.212	5.175	5.191	188,086	-0.00(-0.08%)
Dec 24, 2009	5.229	5.229	5.187	5.195	74,786	-0.02(-0.40%)
Dec 23, 2009	5.266	5.266	5.199	5.216	114,237	-0.04(-0.72%)
Dec 22, 2009	5.258	5.300	5.241	5.254	104,622	-0.06(-1.19%)
Dec 21, 2009	5.258	5.317	5.241	5.317	88,638	+0.04(+0.73%)
Dec 18, 2009	5.300	5.304	5.254	5.278	101,589	-0.02(-0.33%)
Dec 17, 2009	5.287	5.296	5.254	5.296	132,457	-0.00(-0.08%)
Dec 16, 2009	5.283	5.317	5.283	5.300	103,004	+0.02(+0.40%)
Dec 15, 2009	5.342	5.342	5.279	5.279	83,364	-0.07(-1.34%)
Dec 14, 2009	5.343	5.363	5.330	5.350	145,498	+0.00(+0.00%)
Dec 11, 2009	5.380	5.380	5.300	5.350	163,292	+0.00(+0.08%)
Dec 10, 2009	5.376	5.380	5.338	5.346	135,612	-0.03(-0.47%)
Dec 09, 2009	5.371	5.380	5.338	5.371	135,460	-0.01(-0.23%)
Dec 08, 2009	5.359	5.416	5.357	5.384	119,668	+0.02(+0.39%)
Dec 07, 2009	5.325	5.380	5.317	5.363	252,390	+0.00(+0.08%)
Dec 04, 2009	5.317	5.380	5.317	5.359	95,488	+0.04(+0.79%)
Dec 03, 2009	5.271	5.355	5.271	5.317	182,847	+0.04(+0.72%)
Dec 02, 2009	5.195	5.279	5.195	5.279	137,725	+0.07(+1.29%)
Dec 01, 2009	5.208	5.220	5.174	5.212	142,761	+0.04(+0.81%)
Nov 30, 2009	5.161	5.170	5.140	5.170	78,172	+0.03(+0.65%)
Nov 27, 2009	5.140	5.161	5.123	5.136	52,224	-0.02(-0.33%)
Nov 25, 2009	5.153	5.161	5.144	5.153	57,042	+0.01(+0.15%)
Nov 24, 2009	5.128	5.157	5.111	5.145	85,512	+0.02(+0.48%)
Nov 23, 2009	5.102	5.132	5.102	5.121	96,792	+0.03(+0.60%)
Nov 20, 2009	5.149	5.157	5.060	5.090	173,773	-0.06(-1.14%)
Nov 19, 2009	5.115	5.153	5.086	5.149	140,523	+0.04(+0.74%)
Nov 18, 2009	5.111	5.128	5.060	5.111	199,023	-0.01(-0.16%)
Nov 17, 2009	5.144	5.144	5.111	5.119	161,686	-0.04(-0.81%)
Nov 16, 2009	5.174	5.182	5.123	5.161	97,784	-0.01(-0.24%)
Nov 13, 2009	5.153	5.178	5.140	5.174	77,375	+0.02(+0.41%)
Nov 12, 2009	5.178	5.199	5.119	5.153	126,145	-0.05(-1.05%)
Nov 11, 2009	5.262	5.275	5.174	5.208	167,736	-0.04(-0.80%)
Nov 10, 2009	5.325	5.334	5.224	5.250	106,894	-0.07(-1.26%)
Nov 09, 2009	5.338	5.338	5.279	5.317	110,332	-0.04(-0.78%)
Nov 06, 2009	5.346	5.371	5.325	5.359	109,162	+0.02(+0.39%)
Nov 05, 2009	5.313	5.363	5.292	5.338	161,101	+0.07(+1.36%)
Nov 04, 2009	5.233	5.275	5.233	5.266	62,745	+0.05(+0.89%)
Nov 03, 2009	5.212	5.254	5.174	5.220	110,825	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.