Allegion Plc (NY: ALLE )

139.63 +0.58 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.46 49.32 47.78 47.98 2,805,371 +0.41(+0.85%)
Oct 30, 2014 45.35 47.94 44.50 47.57 1,331,610 +2.12(+4.67%)
Oct 29, 2014 45.65 46.43 44.88 45.45 1,310,565 +0.08(+0.18%)
Oct 28, 2014 44.66 45.41 44.36 45.37 808,352 +0.95(+2.14%)
Oct 27, 2014 44.17 44.39 44.39 44.42 646,227 +0.03(+0.06%)
Oct 24, 2014 43.82 44.44 43.44 44.39 458,898 +0.61(+1.38%)
Oct 23, 2014 43.11 44.09 42.80 43.79 811,395 +1.22(+2.87%)
Oct 22, 2014 43.60 43.84 42.48 42.57 770,092 -1.02(-2.34%)
Oct 21, 2014 42.63 43.72 42.63 43.59 727,117 +1.20(+2.84%)
Oct 20, 2014 42.10 42.10 42.09 42.39 670,836 +0.14(+0.32%)
Oct 17, 2014 42.23 42.93 41.86 42.25 841,734 +0.38(+0.91%)
Oct 16, 2014 40.34 42.03 39.96 41.87 770,658 +0.55(+1.33%)
Oct 15, 2014 40.27 41.57 39.59 41.32 1,421,345 +0.60(+1.46%)
Oct 14, 2014 41.13 41.47 40.51 40.72 1,080,866 -0.23(-0.57%)
Oct 13, 2014 41.77 42.01 40.92 40.96 912,290 -0.84(-2.01%)
Oct 10, 2014 42.10 42.45 41.75 41.80 859,076 -0.41(-0.96%)
Oct 09, 2014 42.83 42.83 42.06 42.21 683,009 -0.49(-1.14%)
Oct 08, 2014 42.06 42.73 41.44 42.69 1,174,705 +0.59(+1.40%)
Oct 07, 2014 43.72 43.72 42.10 42.11 765,261 -1.81(-4.12%)
Oct 06, 2014 44.47 44.71 43.81 43.91 830,222 -0.50(-1.12%)
Oct 03, 2014 44.13 44.47 43.91 44.41 1,071,688 +1.15(+2.65%)
Oct 02, 2014 43.09 43.44 42.81 43.26 2,353,587 +0.09(+0.21%)
Oct 01, 2014 42.88 43.38 42.37 43.17 1,199,153 +0.12(+0.27%)
Sep 30, 2014 43.29 43.38 42.76 43.06 1,517,526 -0.33(-0.75%)
Sep 29, 2014 43.40 43.87 43.19 43.38 996,663 -0.36(-0.83%)
Sep 26, 2014 43.61 43.86 43.55 43.74 735,596 +0.17(+0.39%)
Sep 25, 2014 44.08 44.29 43.44 43.57 669,136 -0.71(-1.61%)
Sep 24, 2014 44.19 44.47 44.11 44.29 521,054 +0.07(+0.16%)
Sep 23, 2014 44.33 44.71 43.87 44.21 840,858 -0.25(-0.57%)
Sep 22, 2014 44.88 45.03 44.44 44.47 917,929 -0.60(-1.32%)
Sep 19, 2014 45.98 45.98 45.02 45.06 2,130,030 -0.69(-1.50%)
Sep 18, 2014 46.30 46.30 45.66 45.75 609,932 -0.40(-0.86%)
Sep 17, 2014 46.24 47.22 46.01 46.15 675,372 -0.04(-0.08%)
Sep 16, 2014 45.84 46.46 45.71 46.18 743,225 +0.27(+0.59%)
Sep 15, 2014 45.85 46.00 45.26 45.91 905,903 -0.06(-0.14%)
Sep 12, 2014 46.84 46.90 45.83 45.98 897,645 -1.08(-2.29%)
Sep 11, 2014 46.81 47.47 46.79 47.05 522,479 +0.10(+0.21%)
Sep 10, 2014 46.66 47.14 46.33 46.95 686,401 +0.19(+0.41%)
Sep 09, 2014 47.14 47.44 46.55 46.76 590,126 -0.43(-0.92%)
Sep 08, 2014 47.28 47.56 47.05 47.20 528,168 -0.23(-0.50%)
Sep 05, 2014 47.42 47.58 46.92 47.43 572,816 +0.14(+0.29%)
Sep 04, 2014 47.25 47.76 47.06 47.29 455,087 +0.13(+0.27%)
Sep 03, 2014 47.57 47.77 46.98 47.17 435,860 -0.07(-0.15%)
Sep 02, 2014 46.57 47.24 46.51 47.24 732,421 +0.76(+1.63%)
Aug 29, 2014 46.59 46.48 46.48 46.48 411,605 -0.11(-0.23%)
Aug 28, 2014 46.75 46.81 46.32 46.59 485,044 -0.42(-0.88%)
Aug 27, 2014 47.23 47.23 46.68 47.01 311,151 -0.33(-0.71%)
Aug 26, 2014 47.42 47.52 47.08 47.34 323,453 -0.08(-0.17%)
Aug 25, 2014 47.20 47.50 46.92 47.42 305,454 +0.45(+0.96%)
Aug 22, 2014 47.04 47.10 46.80 46.97 442,370 -0.15(-0.33%)
Aug 21, 2014 47.57 47.69 47.10 47.12 276,226 -0.34(-0.72%)
Aug 20, 2014 47.57 47.70 47.24 47.47 367,751 -0.08(-0.17%)
Aug 19, 2014 47.72 48.27 47.20 47.55 568,275 -0.03(-0.06%)
Aug 18, 2014 47.46 48.08 47.15 47.57 360,020 +0.34(+0.73%)
Aug 15, 2014 47.29 47.84 46.84 47.23 835,899 +0.22(+0.46%)
Aug 14, 2014 47.20 47.22 46.70 47.01 693,319 -0.20(-0.42%)
Aug 13, 2014 46.15 47.24 46.15 47.21 783,706 +1.16(+2.51%)
Aug 12, 2014 45.45 46.20 45.44 46.06 788,054 +0.54(+1.19%)
Aug 11, 2014 45.88 46.12 45.44 45.51 378,671 -0.23(-0.49%)
Aug 08, 2014 45.12 45.84 45.12 45.74 940,936 +0.67(+1.48%)
Aug 07, 2014 45.64 45.75 44.83 45.07 688,536 -0.23(-0.50%)
Aug 06, 2014 44.56 45.40 44.13 45.30 1,193,078 -0.25(-0.56%)
Aug 05, 2014 45.32 46.03 45.01 45.55 740,077 +0.25(+0.56%)
Aug 04, 2014 45.72 46.79 45.16 45.30 1,055,438 -0.22(-0.48%)
Aug 01, 2014 46.48 46.53 44.82 45.51 1,000,159 -0.97(-2.08%)
Jul 31, 2014 46.00 47.66 45.13 46.48 1,751,781 -2.02(-4.16%)
Jul 30, 2014 47.49 48.77 47.39 48.50 884,382 +1.09(+2.31%)
Jul 29, 2014 48.37 48.68 47.38 47.40 643,907 -1.01(-2.09%)
Jul 28, 2014 49.80 49.81 48.19 48.42 567,869 -1.38(-2.78%)
Jul 25, 2014 49.37 49.93 49.16 49.80 524,178 +0.12(+0.24%)
Jul 24, 2014 49.18 50.12 49.07 49.68 456,265 +0.47(+0.95%)
Jul 23, 2014 49.64 49.79 48.90 49.21 401,388 -0.41(-0.82%)
Jul 22, 2014 49.84 50.23 49.45 49.62 267,744 +0.13(+0.26%)
Jul 21, 2014 49.52 49.75 49.31 49.49 294,160 -0.12(-0.24%)
Jul 18, 2014 49.12 49.72 48.90 49.61 332,693 +0.56(+1.14%)
Jul 17, 2014 49.75 49.86 48.97 49.05 452,067 -1.05(-2.09%)
Jul 16, 2014 50.42 50.71 49.83 50.10 461,801 -0.16(-0.32%)
Jul 15, 2014 50.48 50.78 49.96 50.26 339,451 -0.33(-0.66%)
Jul 14, 2014 50.70 51.13 50.27 50.59 471,819 -0.05(-0.09%)
Jul 11, 2014 50.31 51.02 50.11 50.64 297,623 +0.39(+0.77%)
Jul 10, 2014 49.57 50.50 49.36 50.25 548,761 -0.01(-0.02%)
Jul 09, 2014 50.16 50.64 50.03 50.26 379,248 +0.09(+0.18%)
Jul 08, 2014 50.65 50.65 49.70 50.17 469,516 -0.48(-0.95%)
Jul 07, 2014 51.55 51.55 50.56 50.65 303,973 -1.01(-1.96%)
Jul 03, 2014 51.93 51.66 51.66 51.66 153,466 -0.19(-0.37%)
Jul 02, 2014 51.52 52.30 51.52 51.85 536,223 +0.28(+0.54%)
Jul 01, 2014 51.31 51.93 51.31 51.57 469,305 +0.34(+0.67%)
Jun 30, 2014 50.18 51.29 50.09 51.23 674,800 +0.99(+1.98%)
Jun 27, 2014 51.02 51.02 50.18 50.23 1,222,685 -0.67(-1.31%)
Jun 26, 2014 51.26 51.32 50.77 50.90 371,742 -0.33(-0.65%)
Jun 25, 2014 51.17 51.36 50.65 51.24 557,493 +0.01(+0.02%)
Jun 24, 2014 51.79 52.03 51.05 51.23 642,096 -0.80(-1.53%)
Jun 23, 2014 52.17 52.68 51.90 52.02 425,418 -0.05(-0.10%)
Jun 20, 2014 51.64 52.22 51.41 52.08 1,399,722 +0.32(+0.61%)
Jun 19, 2014 51.81 52.18 50.65 51.76 969,094 -0.06(-0.12%)
Jun 18, 2014 51.72 51.97 51.56 51.82 2,104,347 +0.08(+0.16%)
Jun 17, 2014 51.41 52.11 50.70 51.74 1,589,655 +0.11(+0.21%)
Jun 16, 2014 50.55 51.84 50.47 51.63 699,544 +0.94(+1.85%)
Jun 13, 2014 50.85 50.85 50.52 50.69 603,158 -0.03(-0.05%)
Jun 12, 2014 50.77 51.12 50.51 50.72 1,969,755 -0.20(-0.39%)
Jun 11, 2014 50.97 50.99 50.59 50.92 692,155 -0.35(-0.69%)
Jun 10, 2014 50.83 51.29 50.57 51.27 683,947 +0.81(+1.61%)
Jun 06, 2014 49.19 50.69 49.14 50.46 1,068,173 +1.37(+2.80%)
Jun 05, 2014 48.08 49.11 47.81 49.08 673,689 +1.05(+2.18%)
Jun 04, 2014 47.24 48.18 47.20 48.04 687,225 +0.67(+1.41%)
Jun 03, 2014 46.36 47.67 46.36 47.37 499,968 +0.31(+0.65%)
Jun 02, 2014 47.69 47.69 47.03 47.06 713,846 -0.29(-0.61%)
May 30, 2014 48.34 48.36 47.29 47.35 442,887 -1.02(-2.11%)
May 29, 2014 47.85 48.68 47.85 48.37 902,081 +0.52(+1.10%)
May 28, 2014 47.56 48.14 47.41 47.85 577,645 +0.42(+0.90%)
May 27, 2014 47.44 47.76 47.30 47.42 366,913 +0.01(+0.02%)
May 23, 2014 46.75 47.41 47.41 47.41 499,901 +0.83(+1.78%)
May 22, 2014 45.78 46.85 45.48 46.58 282,821 +0.75(+1.64%)
May 21, 2014 45.66 46.12 45.55 45.83 374,583 +0.19(+0.42%)
May 20, 2014 45.07 45.68 44.96 45.64 1,707,933 +0.26(+0.58%)
May 19, 2014 44.56 45.51 44.53 45.38 723,025 +0.84(+1.89%)
May 16, 2014 43.67 44.67 43.52 44.54 796,089 +0.89(+2.05%)
May 15, 2014 44.76 44.95 43.36 43.64 817,007 -1.36(-3.01%)
May 14, 2014 45.46 45.58 44.95 45.00 520,779 -0.62(-1.37%)
May 13, 2014 45.64 45.84 45.48 45.62 706,716 +0.00(+0.00%)
May 12, 2014 45.23 45.95 45.23 45.62 648,490 +0.43(+0.96%)
May 09, 2014 44.47 45.33 43.99 45.19 541,134 +0.58(+1.30%)
May 08, 2014 44.83 45.55 44.38 44.61 587,077 -0.52(-1.14%)
May 07, 2014 45.09 45.48 44.60 45.13 661,615 +0.04(+0.08%)
May 06, 2014 45.14 45.33 44.78 45.09 649,664 -0.15(-0.34%)
May 05, 2014 45.44 45.66 44.80 45.24 457,907 -0.58(-1.26%)
May 02, 2014 46.26 46.76 45.41 45.82 529,970 -0.50(-1.07%)
May 01, 2014 46.09 46.87 44.72 46.32 799,002 +1.72(+3.85%)
Apr 30, 2014 44.29 44.70 43.78 44.60 532,362 +0.41(+0.92%)
Apr 29, 2014 44.25 44.67 43.80 44.19 489,016 +0.07(+0.16%)
Apr 28, 2014 45.04 45.26 43.79 44.12 669,760 -0.65(-1.45%)
Apr 25, 2014 45.14 45.54 44.62 44.77 321,201 -0.63(-1.39%)
Apr 24, 2014 45.75 45.89 44.93 45.41 730,005 -0.14(-0.32%)
Apr 23, 2014 45.99 46.06 45.17 45.55 561,848 -0.54(-1.18%)
Apr 22, 2014 45.83 46.23 45.51 46.09 465,386 +0.33(+0.73%)
Apr 21, 2014 45.17 45.78 44.83 45.76 249,762 +0.43(+0.96%)
Apr 17, 2014 45.25 45.32 45.32 45.32 472,682 -0.07(-0.16%)
Apr 16, 2014 45.33 45.84 45.04 45.40 281,085 +0.24(+0.54%)
Apr 15, 2014 45.08 45.58 44.22 45.15 463,993 +0.17(+0.38%)
Apr 14, 2014 45.44 45.74 44.45 44.98 670,398 -0.22(-0.48%)
Apr 11, 2014 45.67 46.00 45.13 45.20 1,310,666 -0.61(-1.32%)
Apr 10, 2014 46.56 46.81 45.30 45.80 1,647,002 -0.74(-1.59%)
Apr 09, 2014 46.51 46.63 46.30 46.54 1,341,900 +0.08(+0.17%)
Apr 08, 2014 46.40 46.80 45.92 46.46 1,342,916 -0.19(-0.41%)
Apr 07, 2014 48.54 48.80 46.57 46.65 1,166,475 -1.91(-3.93%)
Apr 04, 2014 49.55 50.02 47.90 48.56 544,337 -1.10(-2.22%)
Apr 03, 2014 49.50 49.71 49.33 49.66 473,444 +0.25(+0.51%)
Apr 02, 2014 48.73 49.54 48.43 49.41 553,747 +0.68(+1.39%)
Apr 01, 2014 47.39 48.85 47.26 48.73 656,790 +1.58(+3.35%)
Mar 31, 2014 47.34 47.52 46.92 47.15 370,171 +0.01(+0.02%)
Mar 28, 2014 46.65 47.39 46.58 47.14 382,902 +0.64(+1.38%)
Mar 27, 2014 46.88 46.97 46.26 46.50 545,402 -0.53(-1.13%)
Mar 26, 2014 48.19 48.35 47.01 47.03 763,103 -1.06(-2.20%)
Mar 25, 2014 48.53 48.71 48.05 48.09 783,327 -0.23(-0.49%)
Mar 24, 2014 48.80 49.01 47.94 48.33 990,975 -0.31(-0.63%)
Mar 21, 2014 49.15 49.54 48.57 48.63 1,501,295 -0.33(-0.66%)
Mar 20, 2014 48.27 49.00 47.74 48.96 695,020 +0.80(+1.67%)
Mar 19, 2014 48.06 48.80 47.83 48.15 713,715 +0.00(+0.00%)
Mar 18, 2014 47.85 48.34 47.64 48.15 975,176 +0.29(+0.60%)
Mar 17, 2014 48.30 48.65 47.84 47.86 1,119,414 -0.31(-0.64%)
Mar 14, 2014 48.46 48.76 48.13 48.17 1,185,908 -0.27(-0.56%)
Mar 13, 2014 49.22 49.45 48.02 48.44 1,047,205 -0.61(-1.25%)
Mar 12, 2014 49.18 49.47 47.69 49.06 1,389,121 -0.20(-0.40%)
Mar 11, 2014 48.34 49.53 48.31 49.26 967,807 +1.09(+2.27%)
Mar 10, 2014 48.08 48.51 47.21 48.16 1,278,353 -0.09(-0.19%)
Mar 07, 2014 48.30 48.61 47.53 48.25 858,777 +0.18(+0.38%)
Mar 06, 2014 48.80 48.89 47.94 48.07 683,155 -0.69(-1.41%)
Mar 05, 2014 48.71 49.09 48.24 48.76 434,589 -0.05(-0.09%)
Mar 04, 2014 48.54 49.71 48.33 48.80 1,316,593 +0.46(+0.95%)
Mar 03, 2014 49.41 49.64 47.97 48.34 729,862 -0.78(-1.58%)
Feb 28, 2014 49.79 50.00 48.64 49.12 1,326,126 -0.90(-1.81%)
Feb 27, 2014 49.43 50.19 48.99 50.02 1,261,133 +0.62(+1.26%)
Feb 26, 2014 49.55 50.41 48.97 49.40 2,080,292 +0.09(+0.18%)
Feb 25, 2014 47.90 49.33 47.84 49.31 1,246,571 +1.54(+3.22%)
Feb 24, 2014 47.57 47.97 47.33 47.77 739,640 +0.44(+0.94%)
Feb 21, 2014 46.77 47.71 46.77 47.33 2,432,783 +0.77(+1.65%)
Feb 20, 2014 45.40 47.70 44.38 46.56 2,902,202 +2.13(+4.80%)
Feb 19, 2014 45.04 45.50 44.31 44.43 1,190,299 -0.86(-1.90%)
Feb 18, 2014 44.94 45.97 44.94 45.29 3,040,857 +0.43(+0.97%)
Feb 14, 2014 45.32 44.85 44.85 44.85 986,635 -0.44(-0.98%)
Feb 13, 2014 45.17 45.58 44.82 45.30 768,978 +0.11(+0.24%)
Feb 12, 2014 45.12 46.09 44.94 45.19 1,554,892 +0.10(+0.22%)
Feb 11, 2014 44.94 45.56 44.58 45.09 1,600,026 +0.05(+0.10%)
Feb 10, 2014 45.18 45.30 44.69 45.04 844,628 -0.09(-0.20%)
Feb 07, 2014 44.58 45.43 44.58 45.13 2,033,485 +0.63(+1.42%)
Feb 06, 2014 42.93 44.53 42.93 44.50 1,292,776 +1.48(+3.45%)
Feb 05, 2014 43.24 43.97 42.62 43.02 910,738 -0.41(-0.94%)
Feb 04, 2014 42.88 43.82 42.76 43.43 986,187 +0.55(+1.29%)
Feb 03, 2014 44.60 45.13 42.66 42.88 1,310,983 -1.73(-3.87%)
Jan 31, 2014 44.51 45.15 44.31 44.60 2,225,165 -0.06(-0.14%)
Jan 30, 2014 43.30 44.85 43.23 44.66 1,379,796 +1.48(+3.43%)
Jan 29, 2014 42.79 43.82 42.60 43.18 886,056 +0.05(+0.10%)
Jan 28, 2014 42.27 43.27 42.27 43.14 798,520 +1.02(+2.42%)
Jan 27, 2014 40.85 43.38 40.85 42.12 794,253 -0.22(-0.51%)
Jan 24, 2014 43.04 43.12 41.42 42.33 1,568,447 -0.80(-1.84%)
Jan 23, 2014 44.00 44.00 43.00 43.13 959,968 -0.71(-1.63%)
Jan 22, 2014 43.48 44.43 43.45 43.84 754,839 +0.31(+0.71%)
Jan 21, 2014 44.63 44.63 43.33 43.53 1,737,630 +0.15(+0.35%)
Jan 17, 2014 42.95 43.38 43.38 43.38 1,739,474 +0.54(+1.27%)
Jan 16, 2014 42.73 43.09 42.51 42.84 1,304,153 -0.09(-0.21%)
Jan 15, 2014 43.35 44.46 42.71 42.93 1,917,428 -0.27(-0.63%)
Jan 14, 2014 42.62 43.29 42.40 43.20 2,586,780 +0.69(+1.62%)
Jan 13, 2014 41.30 42.88 40.85 42.51 2,521,082 +1.18(+2.86%)
Jan 10, 2014 39.92 41.65 39.78 41.33 2,222,469 +1.45(+3.63%)
Jan 09, 2014 39.67 39.99 39.62 39.88 1,209,937 +0.23(+0.57%)
Jan 08, 2014 39.78 40.09 39.22 39.66 1,556,951 +0.01(+0.02%)
Jan 07, 2014 38.10 39.75 38.10 39.65 1,517,243 +0.17(+0.43%)
Jan 06, 2014 39.74 39.75 39.20 39.48 661,482 -0.25(-0.64%)
Jan 03, 2014 39.38 40.06 39.02 39.73 418,682 +0.28(+0.71%)
Jan 02, 2014 39.84 39.93 39.11 39.45 1,098,055 -0.49(-1.22%)
Dec 31, 2013 39.97 39.94 39.94 39.94 967,272 +0.06(+0.16%)
Dec 30, 2013 40.17 40.56 39.77 39.87 422,092 -0.47(-1.16%)
Dec 27, 2013 40.46 40.64 39.85 40.34 435,124 -0.05(-0.13%)
Dec 26, 2013 40.54 40.68 40.16 40.40 565,005 +0.11(+0.27%)
Dec 24, 2013 40.45 40.69 39.99 40.29 337,146 -0.06(-0.16%)
Dec 23, 2013 39.92 40.53 39.36 40.35 856,010 +0.35(+0.88%)
Dec 20, 2013 40.17 40.17 39.68 40.00 3,185,024 -0.17(-0.43%)
Dec 19, 2013 39.73 40.22 39.60 40.17 656,146 +0.16(+0.41%)
Dec 18, 2013 39.45 40.22 38.95 40.01 1,355,636 +0.47(+1.19%)
Dec 17, 2013 39.40 39.77 39.01 39.54 1,545,442 +0.05(+0.14%)
Dec 16, 2013 38.87 39.76 38.06 39.49 2,161,898 +0.40(+1.02%)
Dec 13, 2013 38.79 39.59 38.79 39.09 756,591 +0.25(+0.65%)
Dec 12, 2013 37.97 38.95 37.96 38.84 1,958,986 +0.46(+1.20%)
Dec 11, 2013 38.18 38.88 37.96 38.37 3,726,454 -0.09(-0.24%)
Dec 10, 2013 37.12 38.72 37.09 38.46 3,639,556 +1.25(+3.35%)
Dec 09, 2013 36.83 37.30 36.37 37.22 3,400,891 +0.43(+1.18%)
Dec 06, 2013 36.83 37.11 36.73 36.78 5,158,718 -0.32(-0.85%)
Dec 05, 2013 38.21 38.21 36.72 37.10 3,740,136 -0.71(-1.86%)
Dec 04, 2013 38.35 38.51 37.64 37.81 3,071,818 -0.97(-2.49%)
Dec 03, 2013 38.68 40.58 38.59 38.77 3,584,120 -0.22(-0.56%)
Dec 02, 2013 39.68 40.44 37.52 38.99 5,669,579 -0.09(-0.23%)
Nov 29, 2013 38.64 39.63 38.64 39.08 1,051,058 +0.00(+0.00%)
Nov 27, 2013 39.36 39.36 38.41 39.08 1,276,134 +0.04(+0.09%)
Nov 26, 2013 40.67 40.67 38.90 39.04 966,737 -0.89(-2.22%)
Nov 25, 2013 40.02 41.23 39.50 39.93 804,747 +0.17(+0.43%)
Nov 22, 2013 39.68 39.86 39.09 39.76 1,048,589 +0.18(+0.46%)
Nov 21, 2013 40.22 40.81 38.90 39.58 807,956 -0.78(-1.93%)
Nov 20, 2013 41.56 41.57 39.76 40.35 1,224,755 -1.04(-2.51%)
Nov 19, 2013 44.28 44.29 40.94 41.39 1,861,120 -2.42(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.