Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.11	40.53	39.71	39.72	427,975	-0.27(-0.68%)
Oct 30, 2013	40.61	40.90	39.04	39.99	493,878	-0.62(-1.53%)
Oct 29, 2013	40.83	41.12	40.26	40.61	207,753	+0.02(+0.05%)
Oct 28, 2013	39.78	41.00	39.33	40.59	431,068	+0.91(+2.29%)
Oct 25, 2013	40.42	40.50	39.40	39.68	352,447	-0.57(-1.42%)
Oct 24, 2013	41.30	41.30	40.17	40.25	346,563	-0.92(-2.23%)
Oct 23, 2013	41.06	42.05	40.84	41.17	607,703	+0.11(+0.27%)
Oct 22, 2013	41.03	41.62	40.56	41.06	488,630	+0.38(+0.93%)
Oct 21, 2013	41.52	41.89	40.54	40.68	494,106	-0.78(-1.88%)
Oct 18, 2013	41.00	41.46	40.68	41.46	452,098	+0.65(+1.59%)
Oct 17, 2013	39.49	40.86	39.49	40.81	501,147	+1.03(+2.59%)
Oct 16, 2013	39.38	39.89	39.06	39.78	455,802	+0.87(+2.24%)
Oct 15, 2013	38.65	39.17	38.61	38.91	393,379	+0.27(+0.70%)
Oct 14, 2013	38.39	38.75	37.97	38.64	533,888	-0.12(-0.31%)
Oct 11, 2013	38.23	39.65	38.21	38.76	757,808	+0.54(+1.41%)
Oct 10, 2013	36.72	38.45	36.72	38.22	564,204	+1.88(+5.17%)
Oct 09, 2013	36.11	36.65	35.90	36.34	609,159	+0.20(+0.55%)
Oct 08, 2013	37.08	37.42	35.64	36.14	603,484	-1.01(-2.72%)
Oct 07, 2013	38.07	38.35	37.10	37.15	430,500	-1.16(-3.03%)
Oct 04, 2013	38.28	38.55	37.92	38.31	262,420	+0.01(+0.03%)
Oct 03, 2013	38.80	38.98	37.80	38.30	440,115	-0.77(-1.97%)
Oct 02, 2013	38.74	39.72	38.56	39.07	466,160	+0.26(+0.67%)
Oct 01, 2013	38.46	39.10	38.05	38.81	351,764	-0.10(-0.26%)
Sep 27, 2013	38.65	39.14	38.51	38.91	426,824	-0.05(-0.13%)
Sep 26, 2013	39.97	40.00	38.70	38.96	462,093	-1.00(-2.50%)
Sep 25, 2013	38.53	39.96	38.40	39.96	976,511	+1.61(+4.20%)
Sep 24, 2013	38.77	39.21	38.14	38.35	505,544	-0.26(-0.67%)
Sep 23, 2013	38.81	38.90	38.11	38.61	353,637	-0.32(-0.82%)
Sep 20, 2013	39.65	39.95	38.77	38.93	678,939	-0.56(-1.42%)
Sep 19, 2013	40.20	40.87	39.15	39.49	667,397	-0.46(-1.15%)
Sep 18, 2013	40.24	40.39	39.22	39.95	686,782	-0.15(-0.37%)
Sep 17, 2013	40.39	40.58	39.76	40.10	426,393	-0.25(-0.62%)
Sep 16, 2013	41.19	41.12	40.20	40.35	492,290	-0.30(-0.74%)
Sep 13, 2013	40.35	40.99	40.13	40.65	523,965	+0.52(+1.30%)
Sep 12, 2013	40.19	40.30	39.59	40.13	488,098	-0.14(-0.35%)
Sep 11, 2013	41.44	41.53	40.13	40.27	598,251	-1.11(-2.68%)
Sep 10, 2013	41.44	41.78	40.80	41.38	710,688	+0.03(+0.07%)
Sep 09, 2013	42.37	42.37	41.32	41.35	648,351	-1.09(-2.57%)
Sep 06, 2013	43.07	43.07	42.24	42.44	496,599	-0.53(-1.23%)
Sep 05, 2013	43.79	43.79	42.81	42.97	618,088	-0.65(-1.49%)
Sep 04, 2013	43.23	43.64	42.81	43.62	1,247,700	+0.35(+0.81%)
Sep 03, 2013	43.53	44.20	43.08	43.27	468,938	+0.45(+1.05%)
Aug 30, 2013	43.65	44.11	42.35	42.82	422,770	-0.77(-1.77%)
Aug 29, 2013	44.04	44.04	43.10	43.59	366,988	-0.43(-0.98%)
Aug 28, 2013	43.20	44.08	43.13	44.02	411,869	+0.94(+2.18%)
Aug 27, 2013	44.24	44.24	42.74	43.08	502,300	-1.43(-3.21%)
Aug 26, 2013	44.49	44.95	43.67	44.51	404,600	+0.14(+0.32%)
Aug 23, 2013	45.28	45.77	44.04	44.37	411,883	-0.64(-1.42%)
Aug 22, 2013	43.43	45.49	43.12	45.01	371,190	+1.82(+4.21%)
Aug 21, 2013	42.07	44.00	41.21	43.19	523,419	+1.12(+2.66%)
Aug 20, 2013	41.32	42.44	40.51	42.07	910,272	+0.98(+2.39%)
Aug 19, 2013	42.49	42.66	41.01	41.09	496,537	-1.57(-3.68%)
Aug 16, 2013	42.56	42.99	42.05	42.66	378,112	-0.01(-0.02%)
Aug 15, 2013	44.23	44.37	42.57	42.67	562,350	-2.01(-4.50%)
Aug 14, 2013	44.03	45.83	43.90	44.68	725,813	+0.79(+1.80%)
Aug 13, 2013	43.66	44.76	43.25	43.89	566,741	+0.39(+0.90%)
Aug 12, 2013	42.23	44.33	42.05	43.50	679,579	+0.90(+2.11%)
Aug 09, 2013	44.04	44.52	42.42	42.60	708,109	-1.43(-3.25%)
Aug 08, 2013	45.21	45.49	43.84	44.03	1,342,700	-2.59(-5.56%)
Aug 07, 2013	47.11	47.49	46.26	46.62	442,709	-0.61(-1.29%)
Aug 06, 2013	45.92	47.36	45.25	47.23	615,738	+1.31(+2.85%)
Aug 05, 2013	46.00	46.27	45.26	45.92	443,529	-0.05(-0.11%)
Aug 02, 2013	48.30	48.36	45.80	45.97	631,640	-2.57(-5.29%)
Aug 01, 2013	47.78	49.50	46.67	48.54	677,531	+1.35(+2.86%)
Jul 31, 2013	46.50	47.31	46.01	47.19	606,888	+0.69(+1.48%)
Jul 30, 2013	46.76	46.77	45.41	46.50	430,904	-0.27(-0.58%)
Jul 29, 2013	46.50	46.90	45.81	46.77	335,269	-0.10(-0.21%)
Jul 26, 2013	46.95	47.70	46.79	46.87	279,883	-0.16(-0.34%)
Jul 25, 2013	46.19	47.27	46.03	47.03	381,208	+0.76(+1.64%)
Jul 24, 2013	47.00	47.00	45.87	46.27	341,543	-0.57(-1.22%)
Jul 23, 2013	46.77	47.60	46.07	46.84	594,839	+0.36(+0.77%)
Jul 22, 2013	46.29	46.57	44.47	46.48	828,868	+0.54(+1.18%)
Jul 19, 2013	45.96	46.35	45.41	45.94	828,660	+0.16(+0.35%)
Jul 18, 2013	47.81	48.35	45.54	45.78	786,829	-1.99(-4.17%)
Jul 17, 2013	47.45	47.82	46.42	47.77	345,790	+0.48(+1.02%)
Jul 16, 2013	47.87	47.87	46.01	47.29	524,905	-0.52(-1.09%)
Jul 15, 2013	49.41	49.41	47.70	47.81	480,442	-1.27(-2.59%)
Jul 12, 2013	47.70	49.94	47.54	49.08	597,082	+0.97(+2.02%)
Jul 11, 2013	46.08	48.20	45.41	48.11	576,397	+2.93(+6.49%)
Jul 10, 2013	47.48	47.62	44.73	45.18	676,491	-2.75(-5.74%)
Jul 09, 2013	47.55	48.40	46.70	47.93	516,346	+0.36(+0.76%)
Jul 08, 2013	44.72	47.77	44.55	47.57	781,737	+3.03(+6.80%)
Jul 05, 2013	45.00	45.18	43.48	44.54	320,201	-0.21(-0.47%)
Jul 03, 2013	44.95	45.06	43.30	44.75	507,444	-0.47(-1.04%)
Jul 02, 2013	46.59	46.84	44.64	45.22	583,165	-1.17(-2.52%)
Jul 01, 2013	47.75	48.44	45.96	46.39	892,499	-1.01(-2.13%)
Jun 28, 2013	47.12	47.74	46.84	47.40	1,739,733	+0.33(+0.70%)
Jun 27, 2013	48.64	48.82	46.93	47.07	555,575	-1.18(-2.45%)
Jun 26, 2013	48.26	48.85	47.80	48.25	445,346	+0.28(+0.58%)
Jun 25, 2013	47.90	48.26	47.29	47.97	616,788	+0.85(+1.80%)
Jun 24, 2013	48.37	48.39	46.54	47.12	535,080	-2.10(-4.27%)
Jun 21, 2013	51.01	51.10	48.22	49.22	1,312,421	-1.33(-2.63%)
Jun 20, 2013	53.22	53.22	50.30	50.55	919,108	-3.34(-6.20%)
Jun 19, 2013	54.71	55.30	53.59	53.89	532,105	-0.93(-1.70%)
Jun 18, 2013	55.00	55.46	54.48	54.82	372,235	-0.19(-0.35%)
Jun 17, 2013	56.05	56.13	54.48	55.01	397,371	-0.68(-1.22%)
Jun 14, 2013	56.70	57.13	55.19	55.69	255,560	-0.92(-1.63%)
Jun 13, 2013	55.55	56.95	55.08	56.61	415,626	+0.91(+1.63%)
Jun 12, 2013	57.68	57.80	55.61	55.70	366,236	-1.24(-2.18%)
Jun 11, 2013	57.00	58.17	56.20	56.94	602,975	-0.66(-1.15%)
Jun 10, 2013	59.10	59.29	57.50	57.60	517,031	-2.04(-3.42%)
Jun 07, 2013	60.06	60.74	58.89	59.64	296,199	-0.22(-0.37%)
Jun 06, 2013	58.82	60.00	58.17	59.86	323,416	+1.07(+1.82%)
Jun 05, 2013	59.41	59.41	57.50	58.79	580,300	-0.82(-1.38%)
Jun 04, 2013	61.25	61.50	58.02	59.61	824,452	-1.91(-3.10%)
Jun 03, 2013	63.66	64.03	60.00	61.52	776,347	-1.29(-2.05%)
May 31, 2013	62.89	64.65	62.52	62.81	721,112	+0.28(+0.45%)
May 30, 2013	64.14	64.14	61.45	62.53	1,009,616	-7.15(-10.26%)
May 29, 2013	71.34	71.79	68.22	69.68	1,200,519	-0.70(-0.99%)
May 28, 2013	69.68	72.32	68.38	70.38	1,711,838	+2.48(+3.65%)
May 24, 2013	66.59	67.96	66.07	67.90	307,813	+0.75(+1.12%)
May 23, 2013	65.95	67.49	65.13	67.15	476,859	+0.25(+0.37%)
May 22, 2013	68.54	69.51	66.33	66.90	628,527	-0.83(-1.23%)
May 21, 2013	66.77	68.33	66.15	67.73	537,001	+1.11(+1.67%)
May 20, 2013	64.06	67.20	63.75	66.62	960,247	+2.98(+4.68%)
May 17, 2013	60.72	63.81	60.72	63.64	493,925	+3.39(+5.63%)
May 16, 2013	60.26	60.90	59.36	60.25	499,944	-0.15(-0.25%)
May 15, 2013	59.14	61.50	59.09	60.40	809,960	+2.20(+3.78%)
May 13, 2013	59.50	59.75	57.67	58.20	736,623	-1.13(-1.90%)
May 10, 2013	59.07	59.86	58.00	59.33	710,580	+0.26(+0.44%)
May 09, 2013	57.35	59.70	57.20	59.07	967,906	+1.92(+3.36%)
May 08, 2013	58.06	58.90	56.49	57.15	591,186	-1.82(-3.09%)
May 07, 2013	57.05	58.99	56.52	58.97	931,486	+2.40(+4.24%)
May 06, 2013	54.68	56.58	54.66	56.57	603,409	+1.96(+3.59%)
May 03, 2013	52.45	54.73	52.05	54.61	654,163	+2.56(+4.92%)
May 02, 2013	48.17	52.32	48.00	52.05	588,230	+3.91(+8.12%)
May 01, 2013	48.81	48.98	47.44	48.14	524,832	-1.13(-2.29%)
Apr 30, 2013	51.21	51.26	48.96	49.27	574,156	-1.58(-3.11%)
Apr 29, 2013	49.60	50.97	49.33	50.85	416,999	+1.19(+2.40%)
Apr 26, 2013	50.18	50.34	49.03	49.66	338,409	-0.68(-1.35%)
Apr 25, 2013	50.83	50.83	49.82	50.34	384,367	-0.05(-0.10%)
Apr 24, 2013	48.61	50.75	48.13	50.39	621,117	+1.99(+4.11%)
Apr 23, 2013	47.05	48.49	47.05	48.40	662,474	+1.67(+3.57%)
Apr 22, 2013	47.52	47.53	45.71	46.73	447,604	-0.54(-1.14%)
Apr 19, 2013	45.82	47.48	45.32	47.27	390,606	+1.72(+3.78%)
Apr 18, 2013	45.83	46.42	44.95	45.55	453,661	-0.11(-0.24%)
Apr 17, 2013	48.44	48.44	45.50	45.66	620,052	-3.39(-6.91%)
Apr 16, 2013	47.69	49.27	47.42	49.05	475,593	+2.04(+4.34%)
Apr 15, 2013	47.80	48.58	46.92	47.01	472,525	-1.61(-3.31%)
Apr 12, 2013	49.01	49.24	47.49	48.62	392,328	-0.66(-1.34%)
Apr 11, 2013	50.66	50.77	49.28	49.28	232,102	-1.34(-2.65%)
Apr 10, 2013	50.70	50.92	49.79	50.62	374,152	-0.04(-0.08%)
Apr 09, 2013	50.97	51.03	50.01	50.66	325,080	-0.01(-0.02%)
Apr 08, 2013	50.61	50.70	49.50	50.67	339,650	+0.32(+0.64%)
Apr 05, 2013	49.66	50.50	49.42	50.35	370,923	-0.35(-0.69%)
Apr 04, 2013	48.85	50.70	48.33	50.70	600,930	+2.01(+4.13%)
Apr 03, 2013	49.55	49.66	46.32	48.69	1,058,067	-0.46(-0.94%)
Apr 02, 2013	52.01	53.00	48.95	49.15	694,534	-2.73(-5.26%)
Apr 01, 2013	51.80	52.42	51.05	51.88	372,779	+0.26(+0.50%)
Mar 28, 2013	51.57	52.36	51.44	51.62	226,043	-0.05(-0.10%)
Mar 27, 2013	50.89	52.36	50.75	51.67	381,602	+0.48(+0.94%)
Mar 26, 2013	51.24	51.49	50.67	51.19	319,219	+0.46(+0.91%)
Mar 25, 2013	52.10	53.00	50.51	50.73	429,111	-1.37(-2.63%)
Mar 22, 2013	51.50	52.58	51.08	52.10	409,091	+0.41(+0.79%)
Mar 21, 2013	52.79	53.62	51.65	51.69	318,229	-1.49(-2.80%)
Mar 20, 2013	52.75	53.49	52.35	53.18	414,717	+0.78(+1.49%)
Mar 19, 2013	53.39	53.86	51.77	52.40	598,805	-1.06(-1.98%)
Mar 18, 2013	54.57	54.66	53.21	53.46	468,979	-1.54(-2.80%)
Mar 15, 2013	54.56	56.14	54.56	55.00	908,202	+0.52(+0.95%)
Mar 14, 2013	54.44	54.61	53.53	54.48	1,091,383	-0.15(-0.27%)
Mar 13, 2013	58.05	58.05	54.41	54.63	1,262,914	-4.91(-8.25%)
Mar 12, 2013	59.11	59.85	57.71	59.54	558,410	+0.89(+1.52%)
Mar 11, 2013	59.05	59.34	56.81	58.65	577,979	-0.78(-1.31%)
Mar 08, 2013	60.20	60.84	59.38	59.43	470,579	-0.25(-0.42%)
Mar 07, 2013	61.01	61.40	58.77	59.68	435,902	-1.33(-2.18%)
Mar 06, 2013	61.71	62.50	59.68	61.01	404,371	-0.39(-0.64%)
Mar 05, 2013	60.39	61.45	59.69	61.40	570,694	+1.48(+2.47%)
Mar 04, 2013	58.00	60.00	57.90	59.92	459,167	+2.04(+3.52%)
Mar 01, 2013	55.64	58.00	55.60	57.88	399,784	+1.70(+3.03%)
Feb 28, 2013	55.98	57.30	55.82	56.18	342,262	+0.48(+0.86%)
Feb 27, 2013	54.47	56.08	54.37	55.70	367,422	+1.20(+2.20%)
Feb 26, 2013	53.82	54.67	53.05	54.50	393,703	-0.88(-1.59%)
Feb 22, 2013	54.16	55.45	54.15	55.38	301,534	+1.53(+2.84%)
Feb 21, 2013	53.66	54.24	52.65	53.85	518,145	-0.02(-0.04%)
Feb 20, 2013	56.15	56.61	53.65	53.87	395,390	-2.40(-4.27%)
Feb 19, 2013	56.15	56.51	55.73	56.27	292,103	+0.16(+0.29%)
Feb 15, 2013	56.46	56.63	55.52	56.11	243,968	-0.23(-0.41%)
Feb 14, 2013	55.29	56.45	55.19	56.34	308,288	+1.05(+1.90%)
Feb 13, 2013	55.09	55.98	54.91	55.29	177,182	+0.32(+0.58%)
Feb 12, 2013	56.15	56.53	54.60	54.97	337,065	-1.25(-2.22%)
Feb 11, 2013	55.58	56.24	55.48	56.22	352,976	+0.75(+1.35%)
Feb 08, 2013	54.33	55.66	54.33	55.47	263,106	+1.32(+2.44%)
Feb 07, 2013	53.57	54.29	53.27	54.15	448,529	+0.59(+1.10%)
Feb 06, 2013	53.65	53.88	53.16	53.56	315,142	+0.29(+0.54%)
Feb 04, 2013	53.48	53.88	52.94	53.27	398,285	-0.31(-0.58%)
Feb 01, 2013	54.29	54.29	52.54	53.58	779,571	-5.17(-8.80%)
Jan 31, 2013	57.53	59.27	57.37	58.75	801,101	+1.42(+2.48%)
Jan 30, 2013	57.88	58.35	56.82	57.33	563,549	-0.25(-0.43%)
Jan 29, 2013	57.94	58.78	56.21	57.58	683,835	+0.19(+0.33%)
Jan 28, 2013	55.30	57.75	54.90	57.39	864,458	+2.69(+4.92%)
Jan 25, 2013	54.71	54.90	54.32	54.70	654,449	+0.59(+1.09%)
Jan 24, 2013	54.58	54.75	53.51	54.11	1,022,869	+2.72(+5.29%)
Jan 23, 2013	50.36	51.63	49.79	51.39	434,736	+1.18(+2.35%)
Jan 22, 2013	50.09	50.42	49.67	50.21	169,619	+0.22(+0.44%)
Jan 18, 2013	50.68	50.84	49.52	49.99	453,417	-0.70(-1.38%)
Jan 17, 2013	52.95	52.95	50.44	50.69	1,115,782	-1.97(-3.74%)
Jan 16, 2013	53.02	53.67	52.64	52.66	341,020	-0.53(-1.00%)
Jan 15, 2013	51.44	53.19	51.32	53.19	326,884	+1.52(+2.94%)
Jan 14, 2013	51.44	51.82	51.10	51.67	374,459	+0.23(+0.45%)
Jan 11, 2013	51.50	51.65	50.70	51.44	263,114	+0.20(+0.39%)
Jan 10, 2013	49.76	51.28	49.13	51.24	377,649	+2.11(+4.29%)
Jan 09, 2013	49.36	49.70	48.70	49.13	250,124	-0.13(-0.26%)
Jan 08, 2013	46.66	49.27	46.35	49.26	493,800	+2.61(+5.59%)
Jan 07, 2013	48.80	48.87	46.29	46.65	678,314	-2.15(-4.41%)
Jan 04, 2013	49.49	49.49	48.56	48.80	419,531	-0.36(-0.73%)
Jan 03, 2013	49.76	50.11	48.79	49.16	346,640	-0.47(-0.95%)
Jan 02, 2013	49.31	49.70	49.10	49.63	437,988	+0.84(+1.72%)
Dec 31, 2012	47.79	48.80	47.64	48.79	670,445	+1.11(+2.33%)
Dec 28, 2012	48.09	48.27	47.53	47.68	1,053,460	-0.52(-1.08%)
Dec 27, 2012	48.83	49.03	47.66	48.20	350,238	-0.48(-0.99%)
Dec 26, 2012	49.34	49.55	48.62	48.68	219,033	-0.32(-0.65%)
Dec 24, 2012	49.45	49.63	48.90	49.00	105,779	-0.23(-0.47%)
Dec 21, 2012	48.75	49.47	48.31	49.23	543,625	-0.26(-0.53%)
Dec 20, 2012	48.03	49.53	48.03	49.49	393,081	+1.62(+3.38%)
Dec 19, 2012	48.38	48.88	47.81	47.87	254,336	-0.60(-1.24%)
Dec 18, 2012	48.46	48.78	48.05	48.47	309,801	+0.26(+0.54%)
Dec 17, 2012	47.47	48.33	47.25	48.21	335,583	+1.24(+2.64%)
Dec 14, 2012	45.97	47.01	45.89	46.97	254,636	+1.00(+2.18%)
Dec 13, 2012	46.13	46.14	45.57	45.97	178,498	-0.01(-0.02%)
Dec 12, 2012	46.37	46.55	45.76	45.98	240,197	-0.02(-0.04%)
Dec 11, 2012	46.20	46.38	45.78	46.00	214,901	-0.12(-0.26%)
Dec 10, 2012	45.64	46.14	45.42	46.12	385,532	+0.81(+1.79%)
Dec 07, 2012	44.97	45.39	44.52	45.31	152,147	+0.55(+1.23%)
Dec 06, 2012	44.67	44.90	43.86	44.76	366,053	-0.12(-0.27%)
Dec 05, 2012	46.08	46.35	44.80	44.88	365,590	-1.07(-2.33%)
Dec 04, 2012	46.13	46.32	45.65	45.95	369,783	+0.21(+0.46%)
Nov 30, 2012	45.90	46.13	45.29	45.74	237,172	+0.03(+0.07%)
Nov 29, 2012	45.69	46.47	44.81	45.71	299,220	+0.35(+0.77%)
Nov 28, 2012	43.53	45.60	42.77	45.36	398,266	+1.77(+4.06%)
Nov 27, 2012	43.64	43.76	43.01	43.59	313,784	+0.50(+1.16%)
Nov 26, 2012	43.56	44.33	42.40	43.09	226,805	+0.09(+0.21%)
Nov 23, 2012	43.01	43.32	42.76	43.00	141,386	+0.44(+1.03%)
Nov 21, 2012	41.53	42.64	41.45	42.56	336,014	+1.12(+2.70%)
Nov 20, 2012	40.70	41.47	40.53	41.44	314,017	+1.00(+2.47%)
Nov 19, 2012	40.37	41.62	40.18	40.44	353,572	+0.67(+1.68%)
Nov 16, 2012	39.16	39.83	38.71	39.77	183,572	+0.57(+1.45%)
Nov 15, 2012	38.98	39.77	38.75	39.20	275,210	+0.24(+0.62%)
Nov 14, 2012	38.41	39.62	38.41	38.96	344,144	+0.27(+0.70%)
Nov 13, 2012	37.83	39.25	37.33	38.69	207,408	+0.61(+1.60%)
Nov 12, 2012	37.64	38.43	37.25	38.08	141,283	+0.60(+1.60%)
Nov 09, 2012	37.55	38.35	37.00	37.48	169,555	-0.10(-0.27%)
Nov 08, 2012	37.50	38.44	37.48	37.58	240,041	-0.06(-0.16%)
Nov 07, 2012	37.22	37.95	36.57	37.64	235,560	-0.05(-0.13%)
Nov 06, 2012	36.25	37.90	36.25	37.69	324,795	+1.91(+5.34%)
Nov 05, 2012	35.15	35.89	34.75	35.78	279,488	+0.58(+1.65%)
Nov 02, 2012	35.65	36.42	34.52	35.20	459,762	-0.86(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.