Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.86	31.43	30.82	31.18	1,015,975	+0.25(+0.81%)
Oct 28, 2021	30.05	30.96	29.54	30.93	1,415,135	+0.89(+2.95%)
Oct 27, 2021	30.59	30.93	29.99	30.05	1,155,697	-0.51(-1.67%)
Oct 26, 2021	31.58			30.56	1,732,028	-0.85(-2.72%)
Oct 25, 2021	30.98	31.81	30.77	31.41	1,173,491	+0.45(+1.46%)
Oct 22, 2021	31.18	31.35	30.56	30.96	1,008,425	-0.20(-0.64%)
Oct 21, 2021	32.07	32.34	31.12	31.16	1,399,996	-0.95(-2.95%)
Oct 20, 2021	32.10	32.19	31.38	32.11	1,035,329	-0.10(-0.31%)
Oct 19, 2021	32.34	32.38	31.84	32.21	1,013,052	+0.03(+0.10%)
Oct 18, 2021	31.12	32.23	30.63	32.17	1,454,835	+1.20(+3.87%)
Oct 15, 2021	32.52	32.52	30.99	30.98	2,207,760	-1.06(-3.32%)
Oct 14, 2021	33.44	33.78	31.92	32.04	2,277,038	-1.07(-3.24%)
Oct 13, 2021	33.58	33.60	32.86	33.11	685,290	-0.49(-1.45%)
Oct 12, 2021	34.06	34.24	33.55	33.60	543,221	-0.22(-0.64%)
Oct 11, 2021	33.96	34.68	33.77	33.81	511,761	+0.09(+0.27%)
Oct 08, 2021	33.63	34.02	33.40	33.72	440,688	+0.09(+0.27%)
Oct 07, 2021	33.68	34.52	33.60	33.63	781,324	+0.23(+0.68%)
Oct 06, 2021	33.15	33.60	32.85	33.40	606,599	-0.09(-0.27%)
Oct 05, 2021	34.38	34.58	33.45	33.49	931,591	-0.96(-2.79%)
Oct 04, 2021	34.37	34.99	33.60	34.46	894,115	+0.08(+0.22%)
Oct 01, 2021	33.03	34.48	32.65	34.38	1,739,868	+1.84(+5.66%)
Sep 30, 2021	33.61	33.62	32.15	32.54	1,380,296	-1.26(-3.74%)
Sep 29, 2021	34.01	34.68	33.53	33.80	632,300	+0.00(+0.00%)
Sep 28, 2021	34.20	35.29	33.73	33.80	1,258,335	-0.39(-1.13%)
Sep 27, 2021	33.43	34.32	33.40	34.19	886,667	+1.11(+3.37%)
Sep 24, 2021	33.31	33.80	32.88	33.08	807,269	-0.24(-0.73%)
Sep 23, 2021	32.65	34.27	32.53	33.32	1,470,337	+0.61(+1.87%)
Sep 22, 2021	32.21	33.42	32.17	32.71	1,556,660	+0.91(+2.87%)
Sep 21, 2021	31.18	32.18	31.09	31.80	1,153,126	+0.66(+2.12%)
Sep 20, 2021	31.06	31.79	30.66	31.13	1,261,826	-0.71(-2.23%)
Sep 17, 2021	32.80	32.97	31.64	31.85	1,743,353	-0.98(-2.98%)
Sep 16, 2021	32.73	33.61	32.70	32.83	887,834	+0.30(+0.93%)
Sep 15, 2021	32.32	32.94	31.91	32.52	780,262	+0.24(+0.75%)
Sep 14, 2021	33.24	33.29	31.89	32.28	829,119	-1.00(-2.99%)
Sep 13, 2021	32.88	33.34	32.18	33.28	564,620	+0.48(+1.45%)
Sep 10, 2021	33.02	33.53	32.73	32.80	604,040	+0.04(+0.13%)
Sep 09, 2021	32.42	33.29	32.03	32.76	720,092	+0.34(+1.05%)
Sep 08, 2021	32.86	32.88	32.25	32.42	806,872	-0.41(-1.23%)
Sep 07, 2021	33.16	34.18	32.82	32.82	777,895	-0.44(-1.32%)
Sep 03, 2021	33.29	33.44	32.64	33.26	594,039	-0.26(-0.79%)
Sep 02, 2021	33.65	34.07	33.33	33.53	751,998	-0.13(-0.39%)
Sep 01, 2021	33.00	34.14	32.81	33.66	749,307	+0.64(+1.95%)
Aug 31, 2021	33.25	33.36	32.41	33.02	783,944	-0.37(-1.11%)
Aug 30, 2021	33.27	33.79	32.75	33.39	988,041	+0.47(+1.43%)
Aug 27, 2021	32.20	33.21	31.92	32.92	1,171,469	+0.58(+1.79%)
Aug 26, 2021	33.06	33.16	31.70	32.34	1,371,971	-0.72(-2.18%)
Aug 25, 2021	32.85	33.25	32.57	33.06	1,554,206	+0.45(+1.37%)
Aug 24, 2021	32.70	33.02	31.92	32.61	3,548,212	+1.81(+5.88%)
Aug 23, 2021	30.52	30.93	30.21	30.80	925,973	+0.55(+1.80%)
Aug 20, 2021	29.77	30.74	29.66	30.25	862,778	+0.45(+1.53%)
Aug 19, 2021	29.77	30.38	29.61	29.80	1,034,288	-0.24(-0.80%)
Aug 18, 2021	30.93	31.10	30.02	30.04	1,293,422	-0.90(-2.91%)
Aug 17, 2021	31.84	32.04	30.49	30.94	1,691,114	-1.39(-4.30%)
Aug 16, 2021	32.01	32.57	31.13	32.33	1,394,087	+0.31(+0.98%)
Aug 13, 2021	33.22	33.22	31.97	32.01	1,210,444	-1.22(-3.66%)
Aug 12, 2021	33.97	34.42	33.14	33.23	594,258	-0.72(-2.12%)
Aug 11, 2021	33.64	34.23	33.11	33.95	556,549	+0.28(+0.83%)
Aug 10, 2021	33.49	34.43	32.89	33.67	740,083	+0.29(+0.87%)
Aug 09, 2021	35.00	35.00	33.37	33.38	1,250,833	-1.88(-5.34%)
Aug 06, 2021	35.92	36.29	34.60	35.26	941,144	-0.64(-1.80%)
Aug 05, 2021	35.64	36.46	35.21	35.91	1,349,389	+0.41(+1.14%)
Aug 04, 2021	33.93	36.21	33.84	35.50	3,065,322	+2.37(+7.16%)
Aug 03, 2021	31.91	33.38	31.44	33.13	1,976,590	-0.12(-0.35%)
Aug 02, 2021	32.62	34.05	32.62	33.25	1,698,875	+0.71(+2.18%)
Jul 30, 2021	32.24	33.25	32.18	32.54	1,083,461	+0.03(+0.10%)
Jul 29, 2021	31.89	33.42	31.89	32.50	873,401	+0.66(+2.08%)
Jul 28, 2021	31.82	32.32	31.27	31.84	507,001	+0.02(+0.05%)
Jul 27, 2021	32.05	32.06	31.25	31.82	596,938	-0.23(-0.72%)
Jul 26, 2021	31.96	32.49	31.77	32.06	686,220	-0.08(-0.26%)
Jul 23, 2021	32.38	32.70	31.76	32.14	714,673	+0.02(+0.08%)
Jul 22, 2021	32.67	33.02	31.95	32.11	761,643	-0.55(-1.70%)
Jul 21, 2021	32.49	33.21	32.44	32.67	749,179	+0.47(+1.46%)
Jul 20, 2021	30.73	32.54	30.42	32.20	1,016,356	+1.72(+5.64%)
Jul 19, 2021	30.06	30.89	29.46	30.48	1,132,542	-0.19(-0.62%)
Jul 16, 2021	31.41	31.65	30.55	30.67	683,954	-0.52(-1.67%)
Jul 15, 2021	31.39	31.80	30.68	31.19	667,289	-0.25(-0.79%)
Jul 14, 2021	32.20	32.65	31.40	31.44	674,341	-0.46(-1.45%)
Jul 13, 2021	32.84	32.91	31.72	31.90	759,479	-0.93(-2.84%)
Jul 12, 2021	32.32	32.93	32.10	32.83	658,472	+0.14(+0.43%)
Jul 09, 2021	31.91	32.70	31.74	32.69	812,453	+1.30(+4.13%)
Jul 08, 2021	30.89	31.83	30.38	31.39	967,050	-0.45(-1.40%)
Jul 07, 2021	31.48	32.06	30.88	31.84	1,083,755	+0.30(+0.94%)
Jul 06, 2021	32.10	32.21	31.08	31.54	1,526,190	-0.50(-1.57%)
Jul 02, 2021	34.21	34.43	31.99	32.05	2,016,060	-2.15(-6.28%)
Jul 01, 2021	34.30	34.49	33.78	34.20	1,274,820	+0.31(+0.93%)
Jun 30, 2021	33.11	34.07	32.63	33.88	1,132,436	+0.64(+1.91%)
Jun 29, 2021	33.49	34.01	33.21	33.25	891,022	+0.02(+0.07%)
Jun 28, 2021	32.57	33.37	32.15	33.22	1,548,013	+0.64(+1.98%)
Jun 25, 2021	32.74	33.12	32.17	32.58	2,487,725	+0.07(+0.20%)
Jun 24, 2021	32.43	32.68	31.42	32.51	1,130,010	+0.50(+1.58%)
Jun 23, 2021	31.78	32.46	31.54	32.01	1,463,888	+0.34(+1.07%)
Jun 22, 2021	31.51	31.73	30.89	31.67	984,776	+0.29(+0.92%)
Jun 21, 2021	30.52	31.62	30.49	31.38	1,282,515	+1.07(+3.52%)
Jun 18, 2021	29.03	30.38	28.95	30.31	2,206,742	+0.60(+2.00%)
Jun 17, 2021	29.18	30.19	28.95	29.72	2,800,697	-0.85(-2.79%)
Jun 16, 2021	31.09	31.14	30.05	30.57	1,923,798	-0.74(-2.38%)
Jun 15, 2021	31.25	31.49	30.60	31.31	1,178,904	-0.06(-0.18%)
Jun 14, 2021	32.43	32.49	30.96	31.37	1,902,967	-0.98(-3.02%)
Jun 11, 2021	32.86	33.80	32.09	32.35	1,827,641	-0.37(-1.13%)
Jun 10, 2021	32.89	33.13	31.82	32.72	1,730,388	-0.01(-0.03%)
Jun 09, 2021	33.51	33.70	32.72	32.72	929,303	-0.81(-2.42%)
Jun 08, 2021	34.42	34.57	32.80	33.54	1,725,905	-0.43(-1.26%)
Jun 07, 2021	33.76	34.00	32.58	33.96	1,576,153	+0.25(+0.73%)
Jun 04, 2021	33.80	33.98	33.30	33.72	1,190,051	+0.00(+0.00%)
Jun 03, 2021	34.42	34.65	33.47	33.72	1,566,438	-1.00(-2.89%)
Jun 02, 2021	36.44	36.52	33.88	34.72	3,050,030	-1.82(-4.97%)
Jun 01, 2021	36.72	37.26	36.17	36.53	958,134	+0.07(+0.20%)
May 28, 2021	36.76	37.04	35.90	36.46	1,480,309	+0.16(+0.45%)
May 27, 2021	34.92	36.55	34.92	36.30	1,771,917	+1.65(+4.77%)
May 26, 2021	32.92	34.67	32.92	34.65	1,506,940	+1.83(+5.58%)
May 25, 2021	32.87	33.57	32.65	32.81	1,044,589	+0.12(+0.38%)
May 24, 2021	33.02	33.18	32.25	32.69	1,406,087	-0.15(-0.45%)
May 21, 2021	33.99	34.26	32.78	32.84	1,189,450	-0.87(-2.58%)
May 20, 2021	34.60	34.91	32.96	33.71	1,796,508	-0.95(-2.75%)
May 19, 2021	34.42	34.76	33.27	34.66	1,838,308	-0.30(-0.85%)
May 18, 2021	37.31	37.64	34.93	34.96	1,579,215	-2.25(-6.05%)
May 17, 2021	37.18	37.53	35.57	37.21	1,436,510	-0.39(-1.03%)
May 14, 2021	36.96	37.74	35.98	37.59	1,259,783	+1.12(+3.06%)
May 13, 2021	34.74	36.73	34.61	36.48	1,588,420	+2.05(+5.94%)
May 12, 2021	35.95	36.94	34.14	34.43	1,839,690	-1.17(-3.30%)
May 11, 2021	35.33	36.43	34.54	35.61	1,747,071	-1.49(-4.03%)
May 10, 2021	38.08	38.96	36.99	37.10	1,287,496	-0.96(-2.52%)
May 07, 2021	36.41	38.08	36.17	38.06	1,011,913	+1.15(+3.12%)
May 06, 2021	37.62	37.84	36.06	36.91	1,481,663	-0.64(-1.71%)
May 05, 2021	39.49	40.40	37.37	37.55	4,149,104	-2.23(-5.60%)
May 04, 2021	36.88	39.84	36.19	39.78	4,884,496	+3.63(+10.04%)
May 03, 2021	36.35	36.98	35.80	36.15	2,040,420	+0.39(+1.08%)
Apr 30, 2021	36.95	37.78	35.66	35.76	1,387,318	-1.35(-3.63%)
Apr 29, 2021	37.65	38.45	35.89	37.11	1,543,935	-0.04(-0.11%)
Apr 28, 2021	37.28	37.41	36.15	37.15	1,217,177	-0.25(-0.68%)
Apr 27, 2021	37.58	38.29	36.85	37.41	1,778,751	+0.49(+1.34%)
Apr 26, 2021	35.89	37.78	35.77	36.91	2,344,084	+1.52(+4.29%)
Apr 23, 2021	33.59	36.07	33.31	35.39	2,264,756	+2.10(+6.32%)
Apr 22, 2021	34.12	34.47	33.20	33.29	818,281	-0.80(-2.34%)
Apr 21, 2021	33.58	34.85	33.47	34.09	878,191	+0.23(+0.68%)
Apr 20, 2021	35.03	35.50	32.76	33.86	1,376,554	-1.48(-4.18%)
Apr 19, 2021	34.09	35.40	33.80	35.34	1,067,670	+1.10(+3.22%)
Apr 16, 2021	34.28	34.33	33.24	34.23	893,873	+0.15(+0.43%)
Apr 15, 2021	33.81	34.23	32.95	34.09	1,001,693	+0.49(+1.47%)
Apr 14, 2021	32.92	34.81	32.75	33.59	1,867,194	+1.23(+3.81%)
Apr 13, 2021	33.02	33.26	31.89	32.36	882,125	-0.47(-1.43%)
Apr 12, 2021	31.54	33.08	31.50	32.83	1,449,107	+1.40(+4.44%)
Apr 09, 2021	31.21	31.75	30.81	31.43	852,236	+0.11(+0.34%)
Apr 08, 2021	30.98	31.58	29.94	31.33	1,589,515	+0.57(+1.84%)
Apr 07, 2021	31.21	31.36	30.12	30.76	914,692	-0.18(-0.58%)
Apr 06, 2021	30.21	31.26	30.17	30.94	993,568	+0.63(+2.09%)
Apr 05, 2021	30.80	30.89	30.00	30.31	1,075,187	-0.02(-0.05%)
Apr 01, 2021	30.28	30.68	29.71	30.32	1,032,910	+0.44(+1.48%)
Mar 31, 2021	30.57	30.92	29.75	29.88	999,260	-0.34(-1.11%)
Mar 30, 2021	28.42	30.23	28.18	30.22	922,574	+1.51(+5.26%)
Mar 29, 2021	29.59	30.22	28.20	28.71	964,593	-0.91(-3.08%)
Mar 26, 2021	29.92	30.61	28.50	29.62	1,110,341	+0.19(+0.64%)
Mar 25, 2021	27.93	29.91	27.48	29.43	1,828,544	+0.90(+3.14%)
Mar 24, 2021	31.70	31.95	28.35	28.53	1,788,238	-2.50(-8.05%)
Mar 23, 2021	32.12	32.53	30.60	31.03	1,799,962	-1.81(-5.50%)
Mar 22, 2021	33.50	33.83	32.35	32.84	1,329,719	+0.31(+0.96%)
Mar 19, 2021	32.61	33.74	31.91	32.53	1,594,412	+0.04(+0.13%)
Mar 18, 2021	34.66	34.88	32.28	32.49	1,397,586	-2.19(-6.32%)
Mar 17, 2021	33.68	34.77	33.16	34.68	1,240,148	+0.71(+2.10%)
Mar 16, 2021	35.45	35.48	33.45	33.96	2,010,515	-1.71(-4.79%)
Mar 15, 2021	34.14	36.22	34.10	35.67	3,230,375	+1.32(+3.85%)
Mar 12, 2021	33.73	35.23	33.59	34.35	1,771,798	+0.06(+0.17%)
Mar 11, 2021	32.30	35.48	32.21	34.29	4,350,028	+3.29(+10.62%)
Mar 10, 2021	30.73	31.85	30.31	31.00	1,711,013	+0.96(+3.18%)
Mar 09, 2021	28.77	30.17	28.44	30.04	1,640,298	+1.40(+4.88%)
Mar 08, 2021	27.35	29.33	27.14	28.65	2,363,764	+1.60(+5.92%)
Mar 05, 2021	26.79	27.16	24.06	27.05	1,899,081	+1.00(+3.83%)
Mar 04, 2021	26.70	27.04	24.72	26.05	1,755,533	+0.11(+0.44%)
Mar 03, 2021	26.32	27.54	25.58	25.94	1,195,264	-0.51(-1.95%)
Mar 02, 2021	27.64	27.65	26.16	26.45	1,557,542	-1.05(-3.80%)
Mar 01, 2021	26.49	28.43	26.13	27.50	2,115,385	+1.93(+7.54%)
Feb 26, 2021	27.37	27.77	25.45	25.57	4,129,306	-0.56(-2.13%)
Feb 25, 2021	30.09	30.22	25.91	26.12	3,571,851	-4.24(-13.96%)
Feb 24, 2021	29.81	30.60	29.20	30.36	1,466,014	+0.87(+2.96%)
Feb 23, 2021	29.20	30.00	27.86	29.49	1,849,529	-0.42(-1.39%)
Feb 22, 2021	30.20	30.90	29.37	29.91	1,508,984	-0.29(-0.97%)
Feb 19, 2021	30.20	30.80	30.01	30.20	878,966	+0.27(+0.90%)
Feb 18, 2021	31.30	32.14	29.85	29.93	1,289,343	-1.32(-4.21%)
Feb 17, 2021	30.35	31.29	29.60	31.25	1,229,033	+0.42(+1.35%)
Feb 16, 2021	31.25	31.77	30.75	30.83	757,696	+0.01(+0.03%)
Feb 12, 2021	31.13	31.65	30.04	30.82	847,872	-0.75(-2.38%)
Feb 11, 2021	31.86	34.19	31.19	31.57	2,428,923	+0.04(+0.13%)
Feb 10, 2021	32.06	32.56	30.71	31.53	1,148,623	-0.75(-2.33%)
Feb 09, 2021	32.00	32.57	31.29	32.28	843,329	+0.07(+0.23%)
Feb 08, 2021	32.67	33.29	31.41	32.21	1,522,718	-0.24(-0.73%)
Feb 05, 2021	32.67	32.84	31.60	32.45	1,421,771	+0.07(+0.23%)
Feb 04, 2021	30.63	32.58	30.57	32.37	1,990,653	+1.89(+6.19%)
Feb 03, 2021	29.93	30.80	29.15	30.49	1,133,651	+1.10(+3.75%)
Feb 02, 2021	28.82	30.17	28.71	29.38	1,433,101	+1.28(+4.56%)
Feb 01, 2021	28.10	28.34	27.09	28.10	1,065,749	+0.20(+0.70%)
Jan 29, 2021	28.48	29.02	27.11	27.90	1,943,274	-0.58(-2.04%)
Jan 28, 2021	29.64	30.55	27.26	28.48	2,325,485	-1.31(-4.39%)
Jan 27, 2021	30.65	32.24	29.33	29.79	3,303,100	-1.62(-5.15%)
Jan 26, 2021	30.58	31.80	29.66	31.41	2,078,983	+1.23(+4.09%)
Jan 25, 2021	30.77	33.21	28.92	30.18	5,064,212	+0.81(+2.75%)
Jan 22, 2021	28.39	29.74	27.72	29.37	1,834,199	+0.82(+2.86%)
Jan 21, 2021	27.05	29.49	26.81	28.55	2,479,169	+1.85(+6.91%)
Jan 20, 2021	26.22	27.61	26.21	26.70	1,351,445	+0.72(+2.77%)
Jan 19, 2021	25.95	26.13	24.92	25.98	804,259	+0.57(+2.25%)
Jan 15, 2021	25.86	26.00	24.65	25.41	1,329,222	-0.87(-3.30%)
Jan 14, 2021	25.29	27.12	25.29	26.28	1,565,334	+1.00(+3.98%)
Jan 13, 2021	25.65	25.94	24.93	25.27	1,583,278	-0.56(-2.15%)
Jan 12, 2021	23.91	26.51	23.85	25.83	3,461,444	+2.19(+9.26%)
Jan 11, 2021	22.34	23.75	22.25	23.64	1,555,101	+1.18(+5.24%)
Jan 08, 2021	23.54	23.77	21.95	22.46	2,086,749	-1.07(-4.55%)
Jan 07, 2021	23.48	24.08	23.33	23.53	856,011	+0.08(+0.35%)
Jan 06, 2021	23.08	24.05	22.40	23.45	2,015,471	+0.37(+1.59%)
Jan 05, 2021	21.63	23.22	21.31	23.08	2,667,504	+1.43(+6.60%)
Jan 04, 2021	21.72	21.72	20.99	21.66	1,991,397	+0.38(+1.77%)
Dec 31, 2020		21.28	21.28	21.28	1,099,363	-1.07(-4.79%)
Dec 30, 2020	22.59	22.89	22.26	22.35	1,099,363	-0.13(-0.58%)
Dec 29, 2020	22.96	23.14	22.33	22.48	1,525,041	-0.39(-1.71%)
Dec 28, 2020	24.20	24.26	22.73	22.87	1,826,107	-0.97(-4.08%)
Dec 24, 2020	23.78	24.38	23.52	23.84	488,205	+0.07(+0.31%)
Dec 23, 2020	23.23	24.22	22.80	23.77	1,592,447	+0.59(+2.54%)
Dec 22, 2020	22.80	23.70	22.79	23.18	1,891,273	+0.51(+2.23%)
Dec 21, 2020	23.04	23.63	22.32	22.68	3,002,253	-0.77(-3.28%)
Dec 18, 2020	23.42	24.33	23.33	23.44	3,109,068	+0.03(+0.14%)
Dec 17, 2020	23.31	23.60	22.63	23.41	2,301,860	+0.11(+0.49%)
Dec 16, 2020	24.64	25.17	23.08	23.30	3,515,311	-1.66(-6.64%)
Dec 15, 2020	22.52	25.05	22.51	24.96	4,828,775	+2.72(+12.23%)
Dec 14, 2020	22.79	23.20	21.66	22.24	1,791,367	-0.19(-0.84%)
Dec 11, 2020	22.49	23.06	21.87	22.42	1,700,551	-0.17(-0.77%)
Dec 10, 2020	22.60	22.98	22.36	22.60	1,378,137	-0.32(-1.41%)
Dec 09, 2020	23.12	23.36	22.11	22.92	2,515,588	-0.17(-0.75%)
Dec 08, 2020	23.64	23.80	22.98	23.09	2,138,835	-0.81(-3.40%)
Dec 07, 2020	23.68	24.46	23.56	23.90	1,494,329	+0.12(+0.50%)
Dec 04, 2020	23.97	24.39	23.50	23.79	1,274,113	-0.02(-0.10%)
Dec 03, 2020	24.26	24.43	23.61	23.81	1,219,143	-0.44(-1.82%)
Dec 02, 2020	24.79	24.83	23.43	24.25	1,967,111	-0.87(-3.48%)
Dec 01, 2020	24.43	25.33	23.79	25.13	1,794,330	+0.97(+4.01%)
Nov 30, 2020	24.64	24.86	23.32	24.16	1,820,086	-0.49(-1.98%)
Nov 27, 2020	24.19	24.99	24.19	24.65	670,425	+0.65(+2.69%)
Nov 25, 2020	24.70	24.85	23.74	24.00	1,175,528	-0.59(-2.40%)
Nov 24, 2020	24.91	25.21	24.17	24.59	2,087,383	+0.02(+0.10%)
Nov 23, 2020	22.68	24.87	22.68	24.57	2,087,976	+1.87(+8.23%)
Nov 20, 2020	23.08	23.17	22.11	22.70	1,506,554	-0.33(-1.44%)
Nov 19, 2020	22.88	23.28	22.56	23.03	1,683,107	+0.37(+1.63%)
Nov 18, 2020	22.86	23.46	22.50	22.66	2,064,131	-0.09(-0.42%)
Nov 17, 2020	22.45	23.00	21.80	22.75	2,079,427	+0.25(+1.12%)
Nov 16, 2020	22.11	22.66	21.77	22.50	1,902,849	+0.43(+1.96%)
Nov 13, 2020	21.48	22.58	21.19	22.07	3,737,458	+0.94(+4.44%)
Nov 12, 2020	20.57	20.89	20.15	21.13	1,874,263	+0.58(+2.84%)
Nov 11, 2020	20.34	20.80	19.79	20.55	2,110,223	+0.36(+1.80%)
Nov 10, 2020	19.40	20.36	18.36	20.18	4,126,382	+1.10(+5.74%)
Nov 09, 2020	21.15	21.48	17.81	19.09	9,605,688	-3.22(-14.45%)
Nov 06, 2020	24.21	24.21	22.19	22.31	2,336,212	-1.83(-7.57%)
Nov 05, 2020	24.10	24.50	23.42	24.14	1,763,842	+0.35(+1.46%)
Nov 04, 2020	23.12	24.04	22.94	23.79	1,778,423	+0.66(+2.86%)
Nov 03, 2020	21.61	23.42	21.56	23.13	4,247,053	+1.66(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.