Camping World Holdings Inc (NY: CWH )

41.92 USD +0.48 (+1.16%)
Streaming Delayed Price Updated: 12:26 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 41.29 42.51 39.75 41.44 1,270,374 +0.24(+0.58%)
Dec 02, 2021 41.88 42.84 41.15 41.20 1,638,123 -0.64(-1.53%)
Dec 01, 2021 44.52 45.26 41.79 41.84 1,031,108 -2.02(-4.61%)
Nov 30, 2021 44.49 45.12 43.91 43.86 1,089,411 -0.89(-1.99%)
Nov 29, 2021 46.01 46.77 44.42 44.75 967,599 -1.03(-2.25%)
Nov 26, 2021 44.93 45.97 44.50 45.78 731,761 +0.37(+0.81%)
Nov 24, 2021 43.38 45.79 42.81 45.41 1,272,945 +1.99(+4.58%)
Nov 23, 2021 43.96 43.96 42.13 43.42 770,121 -0.63(-1.43%)
Nov 22, 2021 42.72 44.40 42.55 44.05 799,974 +1.69(+3.99%)
Nov 19, 2021 43.34 44.32 42.31 42.36 768,623 -1.43(-3.27%)
Nov 18, 2021 43.33 43.89 43.60 43.79 958,122 +0.93(+2.17%)
Nov 17, 2021 43.53 43.83 42.69 42.86 651,592 -0.57(-1.31%)
Nov 16, 2021 42.33 43.65 42.07 43.43 840,563 +1.10(+2.60%)
Nov 15, 2021 41.61 42.73 41.22 42.33 691,497 +0.77(+1.85%)
Nov 12, 2021 42.00 42.23 41.51 41.56 514,258 -0.43(-1.02%)
Nov 11, 2021 41.57 42.40 41.49 41.99 593,577 +0.43(+1.03%)
Nov 10, 2021 41.95 41.56 825,206 -0.80(-1.89%)
Nov 09, 2021 41.53 42.38 40.97 42.36 967,489 +0.59(+1.41%)
Nov 08, 2021 41.24 41.77 40.79 41.77 877,078 +0.73(+1.78%)
Nov 05, 2021 42.87 43.50 40.21 41.04 1,424,146 -1.50(-3.53%)
Nov 04, 2021 44.88 44.88 42.14 42.54 1,440,553 -0.64(-1.48%)
Nov 03, 2021 40.80 43.78 38.79 43.18 5,077,283 +4.39(+11.32%)
Nov 02, 2021 38.21 39.00 37.56 38.79 2,005,633 +0.59(+1.54%)
Nov 01, 2021 37.39 38.45 37.87 38.20 736,895 +0.95(+2.55%)
Oct 29, 2021 36.86 37.54 36.81 37.25 850,539 +0.30(+0.81%)
Oct 28, 2021 35.90 36.98 35.28 36.95 1,184,702 +1.06(+2.95%)
Oct 27, 2021 36.54 36.95 35.82 35.89 967,510 -0.61(-1.67%)
Oct 26, 2021 37.72 36.50 1,449,994 -1.02(-2.72%)
Oct 25, 2021 37.00 38.00 36.75 37.52 982,406 +0.54(+1.46%)
Oct 22, 2021 37.25 37.45 36.50 36.98 844,219 -0.24(-0.64%)
Oct 21, 2021 38.31 38.63 37.17 37.22 1,172,028 -1.13(-2.95%)
Oct 20, 2021 38.34 38.45 37.49 38.35 866,742 -0.12(-0.31%)
Oct 19, 2021 38.63 38.68 38.03 38.47 848,092 +0.04(+0.10%)
Oct 18, 2021 37.17 38.50 36.59 38.43 1,217,938 +1.43(+3.86%)
Oct 15, 2021 38.85 38.85 37.02 37.00 1,848,260 -1.27(-3.32%)
Oct 14, 2021 39.95 40.35 38.13 38.27 1,906,257 -1.28(-3.24%)
Oct 13, 2021 40.11 40.14 39.25 39.55 573,701 -0.58(-1.45%)
Oct 12, 2021 40.69 40.90 40.07 40.13 454,766 -0.26(-0.64%)
Oct 11, 2021 40.56 41.42 40.34 40.39 428,429 +0.11(+0.27%)
Oct 08, 2021 40.17 40.64 39.90 40.28 368,929 +0.11(+0.27%)
Oct 07, 2021 40.23 41.23 40.13 40.17 654,098 +0.27(+0.68%)
Oct 06, 2021 39.60 40.13 39.24 39.90 507,824 -0.11(-0.27%)
Oct 05, 2021 41.07 41.31 39.96 40.01 779,896 -1.15(-2.79%)
Oct 04, 2021 41.05 41.80 40.14 41.16 748,522 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.