Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.60	24.80	24.53	24.62	23,861	+0.38(+1.55%)
Oct 28, 2022	24.24	24.41	24.10	24.24	7,786	-0.19(-0.76%)
Oct 27, 2022	24.09	24.47	24.07	24.43	1,756	+0.40(+1.67%)
Oct 26, 2022	24.26	24.26	23.92	24.03	11,381	-0.09(-0.38%)
Oct 25, 2022	24.15	24.33	24.12	24.12	25,216	-0.41(-1.67%)
Oct 24, 2022	24.58	24.77	24.45	24.53	16,890	+0.24(+0.99%)
Oct 21, 2022	24.26	24.39	24.20	24.29	30,382	-0.16(-0.65%)
Oct 20, 2022	24.38	24.56	24.35	24.45	29,287	+0.27(+1.12%)
Oct 19, 2022	24.01	24.31	24.00	24.18	26,477	-0.14(-0.58%)
Oct 18, 2022	24.53	24.58	24.30	24.32	42,254	-0.30(-1.22%)
Oct 17, 2022	24.97	24.97	24.56	24.62	38,511	-0.50(-1.99%)
Oct 14, 2022	25.29	25.40	25.10	25.12	20,520	-0.04(-0.16%)
Oct 13, 2022	24.50	25.19	24.50	25.16	15,259	+0.74(+3.02%)
Oct 12, 2022	24.78	24.78	24.40	24.42	36,791	-0.41(-1.64%)
Oct 11, 2022	25.11	25.20	24.75	24.83	33,858	-0.26(-1.04%)
Oct 10, 2022	25.02	25.18	24.89	25.09	67,172	-0.29(-1.16%)
Oct 07, 2022	25.36	25.43	25.18	25.38	14,518	+0.32(+1.30%)
Oct 06, 2022	25.43	25.59	25.01	25.06	20,046	-0.28(-1.11%)
Oct 05, 2022	25.31	25.40	25.09	25.34	48,639	+0.24(+0.96%)
Oct 04, 2022	24.81	25.10	24.70	25.10	21,687	+0.65(+2.66%)
Oct 03, 2022	24.66	24.92	24.45	24.45	26,182	-0.21(-0.83%)
Sep 30, 2022	24.87	25.05	24.62	24.66	100,054	+0.18(+0.71%)
Sep 29, 2022	24.47	24.52	24.35	24.48	98,442	+0.44(+1.81%)
Sep 28, 2022	23.97	24.14	23.94	24.04	10,263	+0.08(+0.35%)
Sep 27, 2022	23.52	24.02	23.52	23.96	35,920	+0.80(+3.46%)
Sep 26, 2022	23.77	23.92	23.02	23.16	21,843	-0.44(-1.86%)
Sep 23, 2022	24.05	24.05	23.37	23.60	52,273	-0.71(-2.92%)
Sep 22, 2022	24.58	24.58	24.29	24.31	37,648	-0.27(-1.10%)
Sep 21, 2022	24.92	24.93	24.54	24.58	10,863	-0.12(-0.51%)
Sep 20, 2022	25.01	25.01	24.67	24.70	46,621	-0.34(-1.34%)
Sep 19, 2022	25.14	25.21	24.89	25.04	10,358	+0.19(+0.76%)
Sep 16, 2022	24.58	25.02	24.58	24.85	7,916	-0.07(-0.28%)
Sep 15, 2022	24.69	25.10	24.61	24.92	18,614	+0.69(+2.85%)
Sep 14, 2022	24.46	24.60	24.15	24.23	20,992	-0.41(-1.66%)
Sep 13, 2022	24.45	24.93	24.45	24.64	6,400	-0.49(-1.95%)
Sep 12, 2022	24.77	25.18	24.75	25.13	7,201	+0.18(+0.74%)
Sep 09, 2022	24.83	25.06	24.71	24.95	9,651	+0.59(+2.44%)
Sep 08, 2022	24.41	24.51	24.35	24.35	11,273	-0.35(-1.42%)
Sep 07, 2022	24.67	24.74	24.50	24.70	5,398	-0.24(-0.97%)
Sep 06, 2022	25.11	25.11	24.83	24.94	6,630	-0.56(-2.19%)
Sep 02, 2022	25.11	25.55	25.11	25.50	8,133	+0.69(+2.78%)
Sep 01, 2022	25.01	25.09	24.81	24.81	9,429	-0.70(-2.74%)
Aug 31, 2022	25.39	25.64	25.25	25.51	5,969	+0.16(+0.65%)
Aug 30, 2022	25.44	25.53	25.29	25.35	2,699	-0.27(-1.07%)
Aug 29, 2022	25.36	25.65	25.09	25.62	9,361	+0.17(+0.67%)
Aug 26, 2022	25.53	25.56	25.33	25.45	14,506	-0.18(-0.70%)
Aug 25, 2022	25.34	25.63	25.34	25.63	7,377	+0.57(+2.29%)
Aug 24, 2022	24.85	25.35	24.85	25.05	12,915	+0.35(+1.40%)
Aug 23, 2022	24.70	24.72	24.30	24.71	9,689	+0.06(+0.24%)
Aug 22, 2022	25.10	25.10	24.52	24.65	9,463	-0.31(-1.24%)
Aug 19, 2022	25.00	25.09	24.85	24.96	11,050	-0.40(-1.59%)
Aug 18, 2022	25.77	25.84	25.31	25.36	10,241	-0.30(-1.16%)
Aug 17, 2022	25.28	25.66	25.23	25.66	5,691	+0.76(+3.05%)
Aug 16, 2022	25.01	25.01	24.87	24.90	6,140	-0.43(-1.71%)
Aug 15, 2022	25.51	25.51	25.28	25.33	2,415	+0.05(+0.21%)
Aug 12, 2022	25.11	25.33	25.11	25.28	7,243	-0.47(-1.84%)
Aug 11, 2022	25.86	26.11	25.70	25.75	27,399	-0.25(-0.94%)
Aug 10, 2022	25.47	26.00	25.40	26.00	35,560	+0.80(+3.15%)
Aug 09, 2022	25.04	25.40	25.04	25.20	17,768	+0.06(+0.26%)
Aug 08, 2022	25.06	25.14	24.78	25.14	20,126	+0.45(+1.82%)
Aug 05, 2022	25.00	25.20	24.60	24.69	5,320	-0.36(-1.45%)
Aug 04, 2022	24.88	25.25	24.88	25.05	6,478	+0.83(+3.44%)
Aug 03, 2022	24.67	24.74	24.17	24.22	6,568	-0.55(-2.23%)
Aug 02, 2022	25.05	25.25	24.76	24.77	18,779	-0.27(-1.06%)
Aug 01, 2022	24.92	25.10	24.78	25.04	6,301	+0.24(+0.96%)
Jul 29, 2022	25.36	25.36	24.70	24.80	9,852	-0.09(-0.36%)
Jul 28, 2022	25.16	25.70	24.71	24.89	6,744	-0.45(-1.77%)
Jul 27, 2022	25.57	25.57	24.96	25.34	6,130	-0.35(-1.35%)
Jul 26, 2022	25.80	25.87	25.62	25.68	12,074	+0.33(+1.31%)
Jul 25, 2022	25.04	25.55	25.02	25.35	12,599	+0.98(+4.01%)
Jul 22, 2022	24.63	24.63	24.37	24.38	2,663	-0.48(-1.91%)
Jul 21, 2022	25.26	25.26	24.69	24.85	8,146	-0.38(-1.51%)
Jul 20, 2022	25.26	25.53	25.16	25.23	5,405	-0.01(-0.04%)
Jul 19, 2022	24.89	25.25	24.89	25.24	4,419	+0.25(+1.00%)
Jul 18, 2022	24.81	25.08	24.76	24.99	8,171	+0.21(+0.84%)
Jul 15, 2022	24.42	24.96	24.35	24.78	5,997	+0.72(+2.98%)
Jul 14, 2022	24.40	24.40	23.69	24.06	15,276	-0.80(-3.20%)
Jul 13, 2022	25.13	25.13	24.46	24.86	11,018	-0.55(-2.16%)
Jul 12, 2022	25.39	25.65	25.00	25.41	12,611	-0.15(-0.60%)
Jul 11, 2022	25.30	25.68	25.30	25.56	6,536	+0.52(+2.08%)
Jul 08, 2022	25.03	25.35	24.92	25.04	3,606	-0.29(-1.13%)
Jul 07, 2022	25.52	25.66	25.09	25.33	7,281	+0.38(+1.52%)
Jul 06, 2022	25.19	25.40	24.82	24.95	4,879	+0.19(+0.78%)
Jul 05, 2022	24.80	24.94	24.28	24.76	20,164	+0.10(+0.40%)
Jul 01, 2022	24.90	24.90	24.55	24.66	9,432	-0.19(-0.78%)
Jun 30, 2022	25.34	25.34	24.85	24.85	6,075	-0.63(-2.45%)
Jun 29, 2022	25.77	25.77	25.30	25.48	5,628	-0.19(-0.76%)
Jun 28, 2022	25.92	26.17	25.65	25.67	11,471	-0.15(-0.59%)
Jun 27, 2022	26.37	26.37	25.82	25.82	2,208	-0.36(-1.36%)
Jun 24, 2022	26.32	26.39	26.13	26.18	8,690	+0.10(+0.37%)
Jun 23, 2022	26.48	26.80	26.01	26.08	7,242	-0.15(-0.56%)
Jun 22, 2022	27.00	27.00	26.23	26.23	2,042	-0.47(-1.77%)
Jun 21, 2022	26.50	26.84	26.50	26.70	8,665	+0.50(+1.91%)
Jun 17, 2022	25.96	26.21	25.96	26.20	13,640	-0.05(-0.19%)
Jun 16, 2022	25.32	26.30	25.32	26.25	14,793	+0.69(+2.68%)
Jun 15, 2022	25.33	25.91	25.25	25.57	34,391	+0.33(+1.32%)
Jun 14, 2022	26.50	26.50	25.09	25.23	15,589	-0.29(-1.12%)
Jun 13, 2022	26.00	26.24	25.20	25.52	25,750	-1.03(-3.89%)
Jun 10, 2022	26.99	26.99	26.36	26.55	8,070	-0.41(-1.52%)
Jun 09, 2022	26.82	27.20	26.54	26.96	14,964	-0.05(-0.19%)
Jun 08, 2022	27.27	27.60	26.76	27.01	17,257	-0.54(-1.96%)
Jun 07, 2022	27.50	27.70	27.41	27.55	1,961	-0.12(-0.43%)
Jun 06, 2022	27.75	27.94	27.50	27.68	6,968	+0.14(+0.49%)
Jun 03, 2022	27.70	27.78	27.25	27.54	8,507	-0.14(-0.51%)
Jun 02, 2022	27.96	27.96	27.31	27.68	22,624	-0.17(-0.61%)
Jun 01, 2022	27.84	27.95	27.79	27.85	18,672	+0.33(+1.20%)
May 31, 2022	27.25	27.63	27.20	27.52	12,395	+0.42(+1.55%)
May 27, 2022	27.13	27.40	26.96	27.10	8,508	+0.06(+0.22%)
May 26, 2022	26.74	27.23	26.74	27.04	15,115	+0.91(+3.49%)
May 25, 2022	26.68	26.76	26.11	26.13	10,682	-0.78(-2.88%)
May 24, 2022	26.75	26.91	26.67	26.91	6,324	+0.23(+0.84%)
May 23, 2022	27.20	27.20	26.65	26.68	28,013	+0.08(+0.30%)
May 20, 2022	26.90	27.08	26.55	26.60	10,286	-0.58(-2.15%)
May 19, 2022	27.36	27.71	27.15	27.18	8,370	-0.29(-1.04%)
May 18, 2022	27.50	27.75	27.26	27.47	8,727	-0.41(-1.45%)
May 17, 2022	28.00	28.40	27.68	27.88	11,514	+0.07(+0.27%)
May 16, 2022	27.92	27.92	27.50	27.80	20,578	+0.61(+2.25%)
May 13, 2022	26.93	27.31	26.86	27.19	6,093	+0.52(+1.95%)
May 12, 2022	27.50	27.50	26.62	26.67	18,353	-0.61(-2.23%)
May 11, 2022	27.32	27.48	27.20	27.28	15,628	+0.35(+1.30%)
May 10, 2022	26.88	27.30	26.88	26.93	10,266	+0.03(+0.11%)
May 09, 2022	27.00	27.35	26.79	26.90	18,673	-0.30(-1.09%)
May 06, 2022	27.50	27.52	27.02	27.19	19,915	-0.81(-2.88%)
May 05, 2022	28.00	28.20	27.60	28.00	16,356	-0.65(-2.27%)
May 04, 2022	29.02	29.02	28.50	28.65	4,302	+0.00(+0.00%)
May 03, 2022	29.01	29.25	28.59	28.65	14,097	-0.15(-0.52%)
May 02, 2022	28.62	29.00	28.37	28.80	19,865	+0.45(+1.57%)
Apr 29, 2022	28.45	28.65	28.21	28.36	11,183	-0.09(-0.33%)
Apr 28, 2022	28.02	28.48	27.99	28.45	17,426	+0.72(+2.61%)
Apr 27, 2022	27.57	27.93	27.50	27.73	7,616	+0.02(+0.08%)
Apr 26, 2022	27.51	27.75	27.20	27.70	27,494	+0.20(+0.75%)
Apr 25, 2022	27.46	27.58	27.25	27.50	28,063	-0.61(-2.17%)
Apr 22, 2022	28.00	28.13	27.67	28.11	40,101	-0.43(-1.51%)
Apr 21, 2022	28.57	28.64	28.25	28.54	29,540	-0.18(-0.64%)
Apr 20, 2022	28.66	28.85	28.63	28.72	12,363	+0.33(+1.18%)
Apr 19, 2022	28.19	28.54	28.10	28.39	10,883	-0.11(-0.38%)
Apr 18, 2022	28.67	28.67	28.26	28.50	21,153	-0.38(-1.33%)
Apr 14, 2022	29.03	29.24	28.86	28.88	6,770	-0.15(-0.51%)
Apr 13, 2022	29.20	29.25	28.96	29.03	3,246	-0.06(-0.21%)
Apr 12, 2022	29.40	29.50	28.94	29.09	11,863	-0.32(-1.09%)
Apr 11, 2022	29.33	29.64	29.16	29.41	27,328	-0.37(-1.24%)
Apr 08, 2022	29.50	29.85	29.40	29.78	9,981	+0.59(+2.02%)
Apr 07, 2022	28.79	29.20	28.70	29.19	7,555	+0.35(+1.21%)
Apr 06, 2022	28.55	28.84	28.46	28.84	8,111	+0.15(+0.52%)
Apr 05, 2022	28.87	29.17	28.48	28.69	20,348	-0.13(-0.45%)
Apr 04, 2022	29.74	29.78	28.80	28.82	15,174	-0.49(-1.67%)
Apr 01, 2022	29.59	29.59	29.30	29.31	12,079	-0.53(-1.78%)
Mar 31, 2022	30.04	30.09	29.50	29.84	29,801	-0.12(-0.40%)
Mar 30, 2022	29.60	30.20	29.60	29.96	29,904	+0.27(+0.91%)
Mar 29, 2022	29.40	29.85	29.38	29.69	12,303	+0.48(+1.64%)
Mar 28, 2022	28.81	29.50	28.71	29.21	28,581	+0.36(+1.25%)
Mar 25, 2022	28.90	29.16	28.77	28.85	32,079	+0.00(+0.00%)
Mar 24, 2022	29.71	29.71	28.85	28.85	21,920	-0.95(-3.19%)
Mar 23, 2022	29.48	29.80	29.46	29.80	25,284	+0.78(+2.69%)
Mar 22, 2022	29.00	29.18	28.93	29.02	19,372	+0.58(+2.04%)
Mar 21, 2022	28.43	28.64	28.21	28.44	54,375	-0.10(-0.35%)
Mar 18, 2022	28.53	28.61	28.41	28.54	13,319	+0.08(+0.28%)
Mar 17, 2022	27.92	28.46	27.50	28.46	40,137	-0.03(-0.11%)
Mar 16, 2022	28.46	28.55	28.29	28.49	11,877	+0.24(+0.85%)
Mar 15, 2022	28.49	28.49	27.96	28.25	48,092	-1.18(-4.01%)
Mar 14, 2022	29.72	29.96	29.37	29.43	25,232	-0.29(-0.98%)
Mar 11, 2022	30.17	30.17	29.50	29.72	28,050	-0.45(-1.49%)
Mar 10, 2022	30.38	30.66	30.00	30.17	38,811	-0.08(-0.26%)
Mar 09, 2022	29.53	30.25	29.49	30.25	23,281	+0.52(+1.75%)
Mar 08, 2022	30.04	30.28	29.55	29.73	20,633	-0.10(-0.34%)
Mar 07, 2022	29.80	29.87	29.48	29.83	42,028	+0.40(+1.36%)
Mar 04, 2022	28.86	29.61	28.86	29.43	29,783	+0.63(+2.19%)
Mar 03, 2022	28.41	28.97	28.36	28.80	53,265	+0.27(+0.95%)
Mar 02, 2022	28.80	28.82	28.17	28.53	47,803	-0.16(-0.56%)
Mar 01, 2022	28.26	28.70	27.76	28.69	86,322	+0.39(+1.37%)
Feb 28, 2022	28.62	28.72	28.28	28.30	63,340	-1.10(-3.73%)
Feb 25, 2022	29.53	29.49	29.34	29.40	5,884	-0.42(-1.41%)
Feb 24, 2022	29.19	29.85	29.05	29.82	49,540	-0.40(-1.32%)
Feb 23, 2022	30.40	30.43	29.98	30.22	37,951	+0.16(+0.55%)
Feb 22, 2022	29.71	30.11	29.58	30.05	21,907	+0.17(+0.56%)
Feb 18, 2022				29.89	0	-0.27(-0.90%)
Feb 17, 2022	30.42	30.56	30.03	30.16	9,111	-0.17(-0.56%)
Feb 16, 2022	30.96	30.96	30.14	30.33	17,281	-0.62(-2.00%)
Feb 15, 2022	31.03	31.20	30.82	30.95	23,227	-0.20(-0.64%)
Feb 14, 2022	31.40	31.40	30.90	31.15	27,107	-0.80(-2.51%)
Feb 11, 2022	32.00	32.10	31.74	31.95	31,342	-0.17(-0.51%)
Feb 10, 2022	31.88	32.28	31.87	32.12	22,344	+0.43(+1.34%)
Feb 09, 2022	31.57	31.91	31.57	31.69	60,560	+0.97(+3.16%)
Feb 08, 2022	30.66	30.90	30.47	30.72	19,318	+0.27(+0.88%)
Feb 07, 2022	30.75	30.89	30.20	30.45	19,423	-0.36(-1.17%)
Feb 04, 2022	30.71	30.90	30.68	30.81	11,945	+0.41(+1.35%)
Feb 03, 2022	30.33	30.58		30.40	18,122	+0.24(+0.81%)
Feb 02, 2022	30.40	30.41	30.05	30.15	15,597	+0.07(+0.25%)
Feb 01, 2022	29.90	30.18	29.76	30.08	41,058	+0.85(+2.91%)
Jan 31, 2022	28.77	29.27		29.23	21,155	+0.57(+1.99%)
Jan 28, 2022	28.17	28.67	28.03	28.66	12,931	+0.80(+2.88%)
Jan 27, 2022	28.39	28.41	27.85	27.86	48,442	-0.87(-3.03%)
Jan 26, 2022	28.90	28.95	28.51	28.73	8,286	+0.01(+0.05%)
Jan 25, 2022	29.00	29.00	28.62	28.72	38,684	-0.13(-0.46%)
Jan 24, 2022	28.93	28.93	28.55	28.85	46,599	-1.07(-3.58%)
Jan 21, 2022	30.03	30.09	29.65	29.92	49,877	-0.71(-2.31%)
Jan 20, 2022	31.07	31.15	30.61	30.63	21,828	-0.17(-0.55%)
Jan 19, 2022	30.54	31.01	30.54	30.80	91,629	+0.25(+0.83%)
Jan 18, 2022	30.79	30.93	30.30	30.55	43,588	-0.50(-1.62%)
Jan 14, 2022				31.05	0	+0.86(+2.85%)
Jan 13, 2022	30.19	30.30	29.87	30.19	41,630	+0.78(+2.65%)
Jan 12, 2022	29.86	29.95	29.37	29.41	20,642	-0.36(-1.21%)
Jan 11, 2022	29.12	29.96	29.12	29.77	34,732	+0.65(+2.23%)
Jan 10, 2022	29.00	29.16	28.74	29.12	36,869	+0.20(+0.69%)
Jan 07, 2022	28.39	29.07	28.31	28.92	21,703	+1.10(+3.95%)
Jan 06, 2022	27.90	28.02	27.55	27.82	12,406	-0.27(-0.96%)
Jan 05, 2022	27.81	28.36	27.68	28.09	9,968	-0.12(-0.43%)
Jan 04, 2022	28.77	28.80	28.00	28.21	12,435	-0.42(-1.47%)
Jan 03, 2022	28.72	28.86	28.46	28.63	15,509	-0.43(-1.48%)
Dec 31, 2021	29.16	29.25	28.85	29.06	14,628	-0.40(-1.36%)
Dec 30, 2021	29.14	29.61	29.14	29.46	17,735	+0.59(+2.04%)
Dec 29, 2021	28.50	28.88	28.50	28.87	16,510	+0.43(+1.51%)
Dec 28, 2021	28.50	28.56	28.38	28.44	3,477	+0.22(+0.78%)
Dec 27, 2021	28.23	28.46	28.12	28.22	15,773	+0.13(+0.46%)
Dec 23, 2021	28.53	28.76	28.09	28.09	15,613	-0.13(-0.46%)
Dec 22, 2021	28.60	28.60	28.15	28.22	24,214	-0.16(-0.56%)
Dec 21, 2021	27.98	28.38	27.98	28.38	9,603	+0.79(+2.86%)
Dec 20, 2021	28.16	28.16	27.59	27.59	24,223	-0.91(-3.19%)
Dec 17, 2021	28.74	28.81	28.41	28.50	10,915	-0.81(-2.76%)
Dec 16, 2021	29.27	29.37	28.65	29.31	17,091	-0.08(-0.27%)
Dec 15, 2021	28.93	29.39	28.93	29.39	26,262	+0.48(+1.66%)
Dec 14, 2021	28.79	28.91	28.62	28.91	12,507	-0.07(-0.24%)
Dec 13, 2021	28.49	29.14	28.45	28.98	30,398	+0.75(+2.66%)
Dec 10, 2021	27.93	28.40	27.93	28.23	8,004	+0.09(+0.32%)
Dec 09, 2021	27.87	28.35	27.76	28.14	21,804	-0.32(-1.12%)
Dec 08, 2021	28.45	28.60	28.30	28.46	8,671	-0.12(-0.40%)
Dec 07, 2021	28.30	28.61	28.30	28.58	26,866	+0.31(+1.08%)
Dec 06, 2021	28.22	28.31	27.99	28.27	24,384	-0.03(-0.11%)
Dec 03, 2021	28.25	28.37	28.03	28.30	18,186	+0.41(+1.47%)
Dec 02, 2021	27.64	28.25	27.57	27.89	45,352	+1.33(+5.01%)
Dec 01, 2021	26.74	27.13	26.50	26.56	82,473	-0.10(-0.36%)
Nov 30, 2021	26.90	26.90	26.56	26.66	73,873	-0.46(-1.71%)
Nov 29, 2021	27.66	27.66	27.09	27.12	33,542	-0.18(-0.65%)
Nov 26, 2021	27.75	27.83	27.28	27.30	39,436	-1.34(-4.69%)
Nov 24, 2021	29.20	29.20	28.62	28.64	22,248	-0.82(-2.78%)
Nov 23, 2021	29.55	29.76	29.46	29.46	12,509	-0.28(-0.94%)
Nov 22, 2021	29.60	29.85	29.60	29.74	15,716	+0.01(+0.03%)
Nov 19, 2021	29.75	29.87	29.59	29.73	19,357	-0.06(-0.21%)
Nov 18, 2021	29.83	29.80	29.70	29.79	45,681	+0.24(+0.82%)
Nov 17, 2021	29.58	29.79	29.51	29.55	27,032	+0.17(+0.58%)
Nov 16, 2021	28.94	29.50	28.94	29.38	15,979	+0.21(+0.72%)
Nov 15, 2021	29.27	29.30	29.04	29.17	20,083	+0.13(+0.45%)
Nov 12, 2021	28.98	29.07	28.84	29.04	23,351	-0.08(-0.29%)
Nov 11, 2021	28.83	29.20	28.73	29.12	33,625	+0.32(+1.13%)
Nov 10, 2021	28.93			28.80	45,498	+0.47(+1.66%)
Nov 09, 2021	28.15	28.40	27.95	28.33	16,808	+0.21(+0.75%)
Nov 08, 2021	27.90	28.47	27.87	28.12	59,539	+0.20(+0.72%)
Nov 05, 2021	28.30	28.31	27.87	27.92	38,366	-0.47(-1.66%)
Nov 04, 2021	28.47	28.59	28.31	28.39	59,204	+0.09(+0.32%)
Nov 03, 2021	28.47	28.50	28.01	28.30	116,953	-0.45(-1.57%)
Nov 02, 2021	29.50	29.50	28.67	28.75	166,575	-1.25(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.