Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 24.60 24.80 24.53 24.62 23,861 +0.38(+1.55%)
Oct 28, 2022 24.24 24.41 24.10 24.24 7,786 -0.19(-0.76%)
Oct 27, 2022 24.09 24.47 24.07 24.43 1,756 +0.40(+1.67%)
Oct 26, 2022 24.26 24.26 23.92 24.03 11,381 -0.09(-0.38%)
Oct 25, 2022 24.15 24.33 24.12 24.12 25,216 -0.41(-1.67%)
Oct 24, 2022 24.58 24.77 24.45 24.53 16,890 +0.24(+0.99%)
Oct 21, 2022 24.26 24.39 24.20 24.29 30,382 -0.16(-0.65%)
Oct 20, 2022 24.38 24.56 24.35 24.45 29,287 +0.27(+1.12%)
Oct 19, 2022 24.01 24.31 24.00 24.18 26,477 -0.14(-0.58%)
Oct 18, 2022 24.53 24.58 24.30 24.32 42,254 -0.30(-1.22%)
Oct 17, 2022 24.97 24.97 24.56 24.62 38,511 -0.50(-1.99%)
Oct 14, 2022 25.29 25.40 25.10 25.12 20,520 -0.04(-0.16%)
Oct 13, 2022 24.50 25.19 24.50 25.16 15,259 +0.74(+3.02%)
Oct 12, 2022 24.78 24.78 24.40 24.42 36,791 -0.41(-1.64%)
Oct 11, 2022 25.11 25.20 24.75 24.83 33,858 -0.26(-1.04%)
Oct 10, 2022 25.02 25.18 24.89 25.09 67,172 -0.29(-1.16%)
Oct 07, 2022 25.36 25.43 25.18 25.38 14,518 +0.32(+1.30%)
Oct 06, 2022 25.43 25.59 25.01 25.06 20,046 -0.28(-1.11%)
Oct 05, 2022 25.31 25.40 25.09 25.34 48,639 +0.24(+0.96%)
Oct 04, 2022 24.81 25.10 24.70 25.10 21,687 +0.65(+2.66%)
Oct 03, 2022 24.66 24.92 24.45 24.45 26,182 -0.21(-0.83%)
Sep 30, 2022 24.87 25.05 24.62 24.66 100,054 +0.18(+0.71%)
Sep 29, 2022 24.47 24.52 24.35 24.48 98,442 +0.44(+1.81%)
Sep 28, 2022 23.97 24.14 23.94 24.04 10,263 +0.08(+0.35%)
Sep 27, 2022 23.52 24.02 23.52 23.96 35,920 +0.80(+3.46%)
Sep 26, 2022 23.77 23.92 23.02 23.16 21,843 -0.44(-1.86%)
Sep 23, 2022 24.05 24.05 23.37 23.60 52,273 -0.71(-2.92%)
Sep 22, 2022 24.58 24.58 24.29 24.31 37,648 -0.27(-1.10%)
Sep 21, 2022 24.92 24.93 24.54 24.58 10,863 -0.12(-0.51%)
Sep 20, 2022 25.01 25.01 24.67 24.70 46,621 -0.34(-1.34%)
Sep 19, 2022 25.14 25.21 24.89 25.04 10,358 +0.19(+0.76%)
Sep 16, 2022 24.58 25.02 24.58 24.85 7,916 -0.07(-0.28%)
Sep 15, 2022 24.69 25.10 24.61 24.92 18,614 +0.69(+2.85%)
Sep 14, 2022 24.46 24.60 24.15 24.23 20,992 -0.41(-1.66%)
Sep 13, 2022 24.45 24.93 24.45 24.64 6,400 -0.49(-1.95%)
Sep 12, 2022 24.77 25.18 24.75 25.13 7,201 +0.18(+0.74%)
Sep 09, 2022 24.83 25.06 24.71 24.95 9,651 +0.59(+2.44%)
Sep 08, 2022 24.41 24.51 24.35 24.35 11,273 -0.35(-1.42%)
Sep 07, 2022 24.67 24.74 24.50 24.70 5,398 -0.24(-0.97%)
Sep 06, 2022 25.11 25.11 24.83 24.94 6,630 -0.56(-2.19%)
Sep 02, 2022 25.11 25.55 25.11 25.50 8,133 +0.69(+2.78%)
Sep 01, 2022 25.01 25.09 24.81 24.81 9,429 -0.70(-2.74%)
Aug 31, 2022 25.39 25.64 25.25 25.51 5,969 +0.16(+0.65%)
Aug 30, 2022 25.44 25.53 25.29 25.35 2,699 -0.27(-1.07%)
Aug 29, 2022 25.36 25.65 25.09 25.62 9,361 +0.17(+0.67%)
Aug 26, 2022 25.53 25.56 25.33 25.45 14,506 -0.18(-0.70%)
Aug 25, 2022 25.34 25.63 25.34 25.63 7,377 +0.57(+2.29%)
Aug 24, 2022 24.85 25.35 24.85 25.05 12,915 +0.35(+1.40%)
Aug 23, 2022 24.70 24.72 24.30 24.71 9,689 +0.06(+0.24%)
Aug 22, 2022 25.10 25.10 24.52 24.65 9,463 -0.31(-1.24%)
Aug 19, 2022 25.00 25.09 24.85 24.96 11,050 -0.40(-1.59%)
Aug 18, 2022 25.77 25.84 25.31 25.36 10,241 -0.30(-1.16%)
Aug 17, 2022 25.28 25.66 25.23 25.66 5,691 +0.76(+3.05%)
Aug 16, 2022 25.01 25.01 24.87 24.90 6,140 -0.43(-1.71%)
Aug 15, 2022 25.51 25.51 25.28 25.33 2,415 +0.05(+0.21%)
Aug 12, 2022 25.11 25.33 25.11 25.28 7,243 -0.47(-1.84%)
Aug 11, 2022 25.86 26.11 25.70 25.75 27,399 -0.25(-0.94%)
Aug 10, 2022 25.47 26.00 25.40 26.00 35,560 +0.80(+3.15%)
Aug 09, 2022 25.04 25.40 25.04 25.20 17,768 +0.06(+0.26%)
Aug 08, 2022 25.06 25.14 24.78 25.14 20,126 +0.45(+1.82%)
Aug 05, 2022 25.00 25.20 24.60 24.69 5,320 -0.36(-1.45%)
Aug 04, 2022 24.88 25.25 24.88 25.05 6,478 +0.83(+3.44%)
Aug 03, 2022 24.67 24.74 24.17 24.22 6,568 -0.55(-2.23%)
Aug 02, 2022 25.05 25.25 24.76 24.77 18,779 -0.27(-1.06%)
Aug 01, 2022 24.92 25.10 24.78 25.04 6,301 +0.24(+0.96%)
Jul 29, 2022 25.36 25.36 24.70 24.80 9,852 -0.09(-0.36%)
Jul 28, 2022 25.16 25.70 24.71 24.89 6,744 -0.45(-1.77%)
Jul 27, 2022 25.57 25.57 24.96 25.34 6,130 -0.35(-1.35%)
Jul 26, 2022 25.80 25.87 25.62 25.68 12,074 +0.33(+1.31%)
Jul 25, 2022 25.04 25.55 25.02 25.35 12,599 +0.98(+4.01%)
Jul 22, 2022 24.63 24.63 24.37 24.38 2,663 -0.48(-1.91%)
Jul 21, 2022 25.26 25.26 24.69 24.85 8,146 -0.38(-1.51%)
Jul 20, 2022 25.26 25.53 25.16 25.23 5,405 -0.01(-0.04%)
Jul 19, 2022 24.89 25.25 24.89 25.24 4,419 +0.25(+1.00%)
Jul 18, 2022 24.81 25.08 24.76 24.99 8,171 +0.21(+0.84%)
Jul 15, 2022 24.42 24.96 24.35 24.78 5,997 +0.72(+2.98%)
Jul 14, 2022 24.40 24.40 23.69 24.06 15,276 -0.80(-3.20%)
Jul 13, 2022 25.13 25.13 24.46 24.86 11,018 -0.55(-2.16%)
Jul 12, 2022 25.39 25.65 25.00 25.41 12,611 -0.15(-0.60%)
Jul 11, 2022 25.30 25.68 25.30 25.56 6,536 +0.52(+2.08%)
Jul 08, 2022 25.03 25.35 24.92 25.04 3,606 -0.29(-1.13%)
Jul 07, 2022 25.52 25.66 25.09 25.33 7,281 +0.38(+1.52%)
Jul 06, 2022 25.19 25.40 24.82 24.95 4,879 +0.19(+0.78%)
Jul 05, 2022 24.80 24.94 24.28 24.76 20,164 +0.10(+0.40%)
Jul 01, 2022 24.90 24.90 24.55 24.66 9,432 -0.19(-0.78%)
Jun 30, 2022 25.34 25.34 24.85 24.85 6,075 -0.63(-2.45%)
Jun 29, 2022 25.77 25.77 25.30 25.48 5,628 -0.19(-0.76%)
Jun 28, 2022 25.92 26.17 25.65 25.67 11,471 -0.15(-0.59%)
Jun 27, 2022 26.37 26.37 25.82 25.82 2,208 -0.36(-1.36%)
Jun 24, 2022 26.32 26.39 26.13 26.18 8,690 +0.10(+0.37%)
Jun 23, 2022 26.48 26.80 26.01 26.08 7,242 -0.15(-0.56%)
Jun 22, 2022 27.00 27.00 26.23 26.23 2,042 -0.47(-1.77%)
Jun 21, 2022 26.50 26.84 26.50 26.70 8,665 +0.50(+1.91%)
Jun 17, 2022 25.96 26.21 25.96 26.20 13,640 -0.05(-0.19%)
Jun 16, 2022 25.32 26.30 25.32 26.25 14,793 +0.69(+2.68%)
Jun 15, 2022 25.33 25.91 25.25 25.57 34,391 +0.33(+1.32%)
Jun 14, 2022 26.50 26.50 25.09 25.23 15,589 -0.29(-1.12%)
Jun 13, 2022 26.00 26.24 25.20 25.52 25,750 -1.03(-3.89%)
Jun 10, 2022 26.99 26.99 26.36 26.55 8,070 -0.41(-1.52%)
Jun 09, 2022 26.82 27.20 26.54 26.96 14,964 -0.05(-0.19%)
Jun 08, 2022 27.27 27.60 26.76 27.01 17,257 -0.54(-1.96%)
Jun 07, 2022 27.50 27.70 27.41 27.55 1,961 -0.12(-0.43%)
Jun 06, 2022 27.75 27.94 27.50 27.68 6,968 +0.14(+0.49%)
Jun 03, 2022 27.70 27.78 27.25 27.54 8,507 -0.14(-0.51%)
Jun 02, 2022 27.96 27.96 27.31 27.68 22,624 -0.17(-0.61%)
Jun 01, 2022 27.84 27.95 27.79 27.85 18,672 +0.33(+1.20%)
May 31, 2022 27.25 27.63 27.20 27.52 12,395 +0.42(+1.55%)
May 27, 2022 27.13 27.40 26.96 27.10 8,508 +0.06(+0.22%)
May 26, 2022 26.74 27.23 26.74 27.04 15,115 +0.91(+3.49%)
May 25, 2022 26.68 26.76 26.11 26.13 10,682 -0.78(-2.88%)
May 24, 2022 26.75 26.91 26.67 26.91 6,324 +0.23(+0.84%)
May 23, 2022 27.20 27.20 26.65 26.68 28,013 +0.08(+0.30%)
May 20, 2022 26.90 27.08 26.55 26.60 10,286 -0.58(-2.15%)
May 19, 2022 27.36 27.71 27.15 27.18 8,370 -0.29(-1.04%)
May 18, 2022 27.50 27.75 27.26 27.47 8,727 -0.41(-1.45%)
May 17, 2022 28.00 28.40 27.68 27.88 11,514 +0.07(+0.27%)
May 16, 2022 27.92 27.92 27.50 27.80 20,578 +0.61(+2.25%)
May 13, 2022 26.93 27.31 26.86 27.19 6,093 +0.52(+1.95%)
May 12, 2022 27.50 27.50 26.62 26.67 18,353 -0.61(-2.23%)
May 11, 2022 27.32 27.48 27.20 27.28 15,628 +0.35(+1.30%)
May 10, 2022 26.88 27.30 26.88 26.93 10,266 +0.03(+0.11%)
May 09, 2022 27.00 27.35 26.79 26.90 18,673 -0.30(-1.09%)
May 06, 2022 27.50 27.52 27.02 27.19 19,915 -0.81(-2.88%)
May 05, 2022 28.00 28.20 27.60 28.00 16,356 -0.65(-2.27%)
May 04, 2022 29.02 29.02 28.50 28.65 4,302 +0.00(+0.00%)
May 03, 2022 29.01 29.25 28.59 28.65 14,097 -0.15(-0.52%)
May 02, 2022 28.62 29.00 28.37 28.80 19,865 +0.45(+1.57%)
Apr 29, 2022 28.45 28.65 28.21 28.36 11,183 -0.09(-0.33%)
Apr 28, 2022 28.02 28.48 27.99 28.45 17,426 +0.72(+2.61%)
Apr 27, 2022 27.57 27.93 27.50 27.73 7,616 +0.02(+0.08%)
Apr 26, 2022 27.51 27.75 27.20 27.70 27,494 +0.20(+0.75%)
Apr 25, 2022 27.46 27.58 27.25 27.50 28,063 -0.61(-2.17%)
Apr 22, 2022 28.00 28.13 27.67 28.11 40,101 -0.43(-1.51%)
Apr 21, 2022 28.57 28.64 28.25 28.54 29,540 -0.18(-0.64%)
Apr 20, 2022 28.66 28.85 28.63 28.72 12,363 +0.33(+1.18%)
Apr 19, 2022 28.19 28.54 28.10 28.39 10,883 -0.11(-0.38%)
Apr 18, 2022 28.67 28.67 28.26 28.50 21,153 -0.38(-1.33%)
Apr 14, 2022 29.03 29.24 28.86 28.88 6,770 -0.15(-0.51%)
Apr 13, 2022 29.20 29.25 28.96 29.03 3,246 -0.06(-0.21%)
Apr 12, 2022 29.40 29.50 28.94 29.09 11,863 -0.32(-1.09%)
Apr 11, 2022 29.33 29.64 29.16 29.41 27,328 -0.37(-1.24%)
Apr 08, 2022 29.50 29.85 29.40 29.78 9,981 +0.59(+2.02%)
Apr 07, 2022 28.79 29.20 28.70 29.19 7,555 +0.35(+1.21%)
Apr 06, 2022 28.55 28.84 28.46 28.84 8,111 +0.15(+0.52%)
Apr 05, 2022 28.87 29.17 28.48 28.69 20,348 -0.13(-0.45%)
Apr 04, 2022 29.74 29.78 28.80 28.82 15,174 -0.49(-1.67%)
Apr 01, 2022 29.59 29.59 29.30 29.31 12,079 -0.53(-1.78%)
Mar 31, 2022 30.04 30.09 29.50 29.84 29,801 -0.12(-0.40%)
Mar 30, 2022 29.60 30.20 29.60 29.96 29,904 +0.27(+0.91%)
Mar 29, 2022 29.40 29.85 29.38 29.69 12,303 +0.48(+1.64%)
Mar 28, 2022 28.81 29.50 28.71 29.21 28,581 +0.36(+1.25%)
Mar 25, 2022 28.90 29.16 28.77 28.85 32,079 +0.00(+0.00%)
Mar 24, 2022 29.71 29.71 28.85 28.85 21,920 -0.95(-3.19%)
Mar 23, 2022 29.48 29.80 29.46 29.80 25,284 +0.78(+2.69%)
Mar 22, 2022 29.00 29.18 28.93 29.02 19,372 +0.58(+2.04%)
Mar 21, 2022 28.43 28.64 28.21 28.44 54,375 -0.10(-0.35%)
Mar 18, 2022 28.53 28.61 28.41 28.54 13,319 +0.08(+0.28%)
Mar 17, 2022 27.92 28.46 27.50 28.46 40,137 -0.03(-0.11%)
Mar 16, 2022 28.46 28.55 28.29 28.49 11,877 +0.24(+0.85%)
Mar 15, 2022 28.49 28.49 27.96 28.25 48,092 -1.18(-4.01%)
Mar 14, 2022 29.72 29.96 29.37 29.43 25,232 -0.29(-0.98%)
Mar 11, 2022 30.17 30.17 29.50 29.72 28,050 -0.45(-1.49%)
Mar 10, 2022 30.38 30.66 30.00 30.17 38,811 -0.08(-0.26%)
Mar 09, 2022 29.53 30.25 29.49 30.25 23,281 +0.52(+1.75%)
Mar 08, 2022 30.04 30.28 29.55 29.73 20,633 -0.10(-0.34%)
Mar 07, 2022 29.80 29.87 29.48 29.83 42,028 +0.40(+1.36%)
Mar 04, 2022 28.86 29.61 28.86 29.43 29,783 +0.63(+2.19%)
Mar 03, 2022 28.41 28.97 28.36 28.80 53,265 +0.27(+0.95%)
Mar 02, 2022 28.80 28.82 28.17 28.53 47,803 -0.16(-0.56%)
Mar 01, 2022 28.26 28.70 27.76 28.69 86,322 +0.39(+1.37%)
Feb 28, 2022 28.62 28.72 28.28 28.30 63,340 -1.10(-3.73%)
Feb 25, 2022 29.53 29.49 29.34 29.40 5,884 -0.42(-1.41%)
Feb 24, 2022 29.19 29.85 29.05 29.82 49,540 -0.40(-1.32%)
Feb 23, 2022 30.40 30.43 29.98 30.22 37,951 +0.16(+0.55%)
Feb 22, 2022 29.71 30.11 29.58 30.05 21,907 +0.17(+0.56%)
Feb 18, 2022 29.89 0 -0.27(-0.90%)
Feb 17, 2022 30.42 30.56 30.03 30.16 9,111 -0.17(-0.56%)
Feb 16, 2022 30.96 30.96 30.14 30.33 17,281 -0.62(-2.00%)
Feb 15, 2022 31.03 31.20 30.82 30.95 23,227 -0.20(-0.64%)
Feb 14, 2022 31.40 31.40 30.90 31.15 27,107 -0.80(-2.51%)
Feb 11, 2022 32.00 32.10 31.74 31.95 31,342 -0.17(-0.51%)
Feb 10, 2022 31.88 32.28 31.87 32.12 22,344 +0.43(+1.34%)
Feb 09, 2022 31.57 31.91 31.57 31.69 60,560 +0.97(+3.16%)
Feb 08, 2022 30.66 30.90 30.47 30.72 19,318 +0.27(+0.88%)
Feb 07, 2022 30.75 30.89 30.20 30.45 19,423 -0.36(-1.17%)
Feb 04, 2022 30.71 30.90 30.68 30.81 11,945 +0.41(+1.35%)
Feb 03, 2022 30.33 30.58 30.40 18,122 +0.24(+0.81%)
Feb 02, 2022 30.40 30.41 30.05 30.15 15,597 +0.07(+0.25%)
Feb 01, 2022 29.90 30.18 29.76 30.08 41,058 +0.85(+2.91%)
Jan 31, 2022 28.77 29.27 29.23 21,155 +0.57(+1.99%)
Jan 28, 2022 28.17 28.67 28.03 28.66 12,931 +0.80(+2.88%)
Jan 27, 2022 28.39 28.41 27.85 27.86 48,442 -0.87(-3.03%)
Jan 26, 2022 28.90 28.95 28.51 28.73 8,286 +0.01(+0.05%)
Jan 25, 2022 29.00 29.00 28.62 28.72 38,684 -0.13(-0.46%)
Jan 24, 2022 28.93 28.93 28.55 28.85 46,599 -1.07(-3.58%)
Jan 21, 2022 30.03 30.09 29.65 29.92 49,877 -0.71(-2.31%)
Jan 20, 2022 31.07 31.15 30.61 30.63 21,828 -0.17(-0.55%)
Jan 19, 2022 30.54 31.01 30.54 30.80 91,629 +0.25(+0.83%)
Jan 18, 2022 30.79 30.93 30.30 30.55 43,588 -0.50(-1.62%)
Jan 14, 2022 31.05 0 +0.86(+2.85%)
Jan 13, 2022 30.19 30.30 29.87 30.19 41,630 +0.78(+2.65%)
Jan 12, 2022 29.86 29.95 29.37 29.41 20,642 -0.36(-1.21%)
Jan 11, 2022 29.12 29.96 29.12 29.77 34,732 +0.65(+2.23%)
Jan 10, 2022 29.00 29.16 28.74 29.12 36,869 +0.20(+0.69%)
Jan 07, 2022 28.39 29.07 28.31 28.92 21,703 +1.10(+3.95%)
Jan 06, 2022 27.90 28.02 27.55 27.82 12,406 -0.27(-0.96%)
Jan 05, 2022 27.81 28.36 27.68 28.09 9,968 -0.12(-0.43%)
Jan 04, 2022 28.77 28.80 28.00 28.21 12,435 -0.42(-1.47%)
Jan 03, 2022 28.72 28.86 28.46 28.63 15,509 -0.43(-1.48%)
Dec 31, 2021 29.16 29.25 28.85 29.06 14,628 -0.40(-1.36%)
Dec 30, 2021 29.14 29.61 29.14 29.46 17,735 +0.59(+2.04%)
Dec 29, 2021 28.50 28.88 28.50 28.87 16,510 +0.43(+1.51%)
Dec 28, 2021 28.50 28.56 28.38 28.44 3,477 +0.22(+0.78%)
Dec 27, 2021 28.23 28.46 28.12 28.22 15,773 +0.13(+0.46%)
Dec 23, 2021 28.53 28.76 28.09 28.09 15,613 -0.13(-0.46%)
Dec 22, 2021 28.60 28.60 28.15 28.22 24,214 -0.16(-0.56%)
Dec 21, 2021 27.98 28.38 27.98 28.38 9,603 +0.79(+2.86%)
Dec 20, 2021 28.16 28.16 27.59 27.59 24,223 -0.91(-3.19%)
Dec 17, 2021 28.74 28.81 28.41 28.50 10,915 -0.81(-2.76%)
Dec 16, 2021 29.27 29.37 28.65 29.31 17,091 -0.08(-0.27%)
Dec 15, 2021 28.93 29.39 28.93 29.39 26,262 +0.48(+1.66%)
Dec 14, 2021 28.79 28.91 28.62 28.91 12,507 -0.07(-0.24%)
Dec 13, 2021 28.49 29.14 28.45 28.98 30,398 +0.75(+2.66%)
Dec 10, 2021 27.93 28.40 27.93 28.23 8,004 +0.09(+0.32%)
Dec 09, 2021 27.87 28.35 27.76 28.14 21,804 -0.32(-1.12%)
Dec 08, 2021 28.45 28.60 28.30 28.46 8,671 -0.12(-0.40%)
Dec 07, 2021 28.30 28.61 28.30 28.58 26,866 +0.31(+1.08%)
Dec 06, 2021 28.22 28.31 27.99 28.27 24,384 -0.03(-0.11%)
Dec 03, 2021 28.25 28.37 28.03 28.30 18,186 +0.41(+1.47%)
Dec 02, 2021 27.64 28.25 27.57 27.89 45,352 +1.33(+5.01%)
Dec 01, 2021 26.74 27.13 26.50 26.56 82,473 -0.10(-0.36%)
Nov 30, 2021 26.90 26.90 26.56 26.66 73,873 -0.46(-1.71%)
Nov 29, 2021 27.66 27.66 27.09 27.12 33,542 -0.18(-0.65%)
Nov 26, 2021 27.75 27.83 27.28 27.30 39,436 -1.34(-4.69%)
Nov 24, 2021 29.20 29.20 28.62 28.64 22,248 -0.82(-2.78%)
Nov 23, 2021 29.55 29.76 29.46 29.46 12,509 -0.28(-0.94%)
Nov 22, 2021 29.60 29.85 29.60 29.74 15,716 +0.01(+0.03%)
Nov 19, 2021 29.75 29.87 29.59 29.73 19,357 -0.06(-0.21%)
Nov 18, 2021 29.83 29.80 29.70 29.79 45,681 +0.24(+0.82%)
Nov 17, 2021 29.58 29.79 29.51 29.55 27,032 +0.17(+0.58%)
Nov 16, 2021 28.94 29.50 28.94 29.38 15,979 +0.21(+0.72%)
Nov 15, 2021 29.27 29.30 29.04 29.17 20,083 +0.13(+0.45%)
Nov 12, 2021 28.98 29.07 28.84 29.04 23,351 -0.08(-0.29%)
Nov 11, 2021 28.83 29.20 28.73 29.12 33,625 +0.32(+1.13%)
Nov 10, 2021 28.93 28.80 45,498 +0.47(+1.66%)
Nov 09, 2021 28.15 28.40 27.95 28.33 16,808 +0.21(+0.75%)
Nov 08, 2021 27.90 28.47 27.87 28.12 59,539 +0.20(+0.72%)
Nov 05, 2021 28.30 28.31 27.87 27.92 38,366 -0.47(-1.66%)
Nov 04, 2021 28.47 28.59 28.31 28.39 59,204 +0.09(+0.32%)
Nov 03, 2021 28.47 28.50 28.01 28.30 116,953 -0.45(-1.57%)
Nov 02, 2021 29.50 29.50 28.67 28.75 166,575 -1.25(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.