Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 0 +0.00(+0.00%)
Jun 07, 2023 35.26 35.70 35.26 35.70 22,340 +0.94(+2.70%)
Jun 06, 2023 35.42 35.48 34.76 34.76 10,466 -0.36(-1.02%)
Jun 05, 2023 34.59 35.12 34.59 35.12 5,601 +0.54(+1.58%)
Jun 02, 2023 34.51 34.62 34.38 34.58 8,056 +0.18(+0.52%)
Jun 01, 2023 34.60 34.60 34.36 34.40 1,759 +0.10(+0.29%)
May 31, 2023 34.61 34.61 34.28 34.29 2,646 -0.05(-0.14%)
May 30, 2023 34.33 34.39 34.22 34.34 15,653 +0.11(+0.31%)
May 26, 2023 34.47 34.50 34.14 34.23 6,781 -0.16(-0.45%)
May 25, 2023 34.32 34.44 34.31 34.39 6,322 +0.02(+0.04%)
May 24, 2023 34.40 34.40 34.29 34.38 3,503 +0.17(+0.51%)
May 23, 2023 34.58 34.66 34.20 34.20 3,495 -0.31(-0.90%)
May 22, 2023 34.55 34.65 34.41 34.51 4,937 -0.70(-1.99%)
May 19, 2023 34.85 35.21 34.79 35.21 31,188 +1.15(+3.38%)
May 18, 2023 34.31 34.31 34.06 34.06 2,218 -0.12(-0.37%)
May 17, 2023 34.20 34.29 33.95 34.19 4,314 +0.18(+0.53%)
May 16, 2023 34.11 34.24 33.95 34.01 22,525 +0.16(+0.47%)
May 15, 2023 33.42 33.91 33.42 33.84 8,172 +0.11(+0.34%)
May 12, 2023 34.16 34.62 33.05 33.73 12,003 -0.42(-1.23%)
May 11, 2023 34.68 34.68 34.08 34.15 8,934 -0.39(-1.12%)
May 10, 2023 34.33 34.69 34.33 34.53 7,863 +0.23(+0.69%)
May 09, 2023 33.70 34.30 33.70 34.30 11,487 +0.59(+1.75%)
May 08, 2023 33.38 33.71 33.38 33.71 12,388 +0.38(+1.15%)
May 05, 2023 32.90 33.38 32.90 33.33 15,923 +0.32(+0.97%)
May 04, 2023 32.57 33.13 32.49 33.01 7,989 +0.67(+2.06%)
May 03, 2023 32.39 32.57 32.26 32.34 28,750 -0.28(-0.85%)
May 02, 2023 32.94 33.00 32.61 32.62 7,725 -0.60(-1.80%)
May 01, 2023 33.43 33.76 33.04 33.22 26,069 -0.04(-0.12%)
Apr 28, 2023 33.10 33.39 32.94 33.26 41,983 +0.16(+0.47%)
Apr 27, 2023 33.40 33.40 33.01 33.10 7,125 -0.40(-1.19%)
Apr 26, 2023 33.18 33.55 33.18 33.50 5,107 +0.52(+1.58%)
Apr 25, 2023 33.30 33.35 32.98 32.98 10,631 -0.80(-2.37%)
Apr 24, 2023 33.87 33.87 33.49 33.78 7,614 -0.06(-0.18%)
Apr 21, 2023 33.45 34.00 33.43 33.84 5,900 +0.29(+0.85%)
Apr 20, 2023 33.64 33.64 33.40 33.55 5,118 -0.25(-0.74%)
Apr 19, 2023 33.84 33.88 33.68 33.80 17,045 +0.05(+0.13%)
Apr 18, 2023 33.28 33.85 33.28 33.76 9,601 +0.81(+2.45%)
Apr 17, 2023 32.43 33.00 32.43 32.95 12,526 +0.30(+0.91%)
Apr 14, 2023 32.95 32.95 32.56 32.66 4,044 -0.25(-0.76%)
Apr 13, 2023 32.55 33.17 32.49 32.90 13,883 +0.54(+1.67%)
Apr 12, 2023 32.44 32.46 32.28 32.36 13,681 -0.44(-1.33%)
Apr 11, 2023 32.32 32.81 32.32 32.80 12,400 +0.76(+2.36%)
Apr 10, 2023 31.63 32.09 31.58 32.04 10,074 +0.23(+0.74%)
Apr 06, 2023 32.04 32.04 31.81 31.81 6,743 +0.01(+0.02%)
Apr 05, 2023 31.78 31.80 31.62 31.80 5,469 +0.03(+0.11%)
Apr 04, 2023 31.74 32.00 31.67 31.77 6,779 +0.60(+1.93%)
Apr 03, 2023 31.75 31.75 31.15 31.17 15,434 -0.98(-3.06%)
Mar 31, 2023 31.93 32.19 31.91 32.15 26,365 +0.18(+0.55%)
Mar 30, 2023 31.38 32.00 31.38 31.97 13,612 +0.54(+1.73%)
Mar 29, 2023 31.56 31.60 31.37 31.43 5,368 -0.34(-1.06%)
Mar 28, 2023 31.68 31.80 31.59 31.77 7,460 +0.04(+0.12%)
Mar 27, 2023 31.88 31.88 31.47 31.73 12,367 +0.28(+0.90%)
Mar 24, 2023 31.25 31.55 31.08 31.45 15,262 +0.07(+0.21%)
Mar 23, 2023 30.98 31.48 30.98 31.38 26,064 +0.11(+0.35%)
Mar 22, 2023 30.94 31.39 30.88 31.27 13,046 +0.60(+1.96%)
Mar 21, 2023 30.33 30.72 30.33 30.67 6,918 +0.34(+1.12%)
Mar 20, 2023 29.66 30.40 29.66 30.33 7,126 +0.56(+1.88%)
Mar 17, 2023 29.60 29.77 29.60 29.77 15,055 +0.87(+3.01%)
Mar 16, 2023 28.92 29.00 28.83 28.90 10,729 +0.76(+2.70%)
Mar 15, 2023 28.20 28.23 28.02 28.14 9,372 -0.55(-1.90%)
Mar 14, 2023 28.40 28.80 28.31 28.68 21,107 +0.21(+0.75%)
Mar 13, 2023 28.71 28.77 28.47 28.47 9,447 -0.66(-2.28%)
Mar 10, 2023 29.20 29.24 29.09 29.13 10,094 -0.32(-1.07%)
Mar 09, 2023 29.50 29.51 29.40 29.45 6,316 -0.13(-0.44%)
Mar 08, 2023 29.87 29.88 29.52 29.58 3,940 -0.28(-0.92%)
Mar 07, 2023 29.96 29.96 29.70 29.86 4,501 -0.30(-1.00%)
Mar 06, 2023 30.08 30.24 30.06 30.16 6,033 +0.31(+1.02%)
Mar 03, 2023 30.12 30.12 29.85 29.85 20,007 -0.37(-1.22%)
Mar 02, 2023 30.25 30.40 30.20 30.22 7,787 -0.73(-2.36%)
Mar 01, 2023 30.75 31.12 30.64 30.95 18,928 +0.64(+2.12%)
Feb 28, 2023 30.19 30.40 30.16 30.31 11,681 +0.46(+1.53%)
Feb 27, 2023 30.03 30.03 29.84 29.85 3,339 +0.17(+0.59%)
Feb 24, 2023 29.80 29.84 29.60 29.68 4,946 -0.35(-1.18%)
Feb 23, 2023 30.02 30.09 29.92 30.03 6,636 +0.03(+0.09%)
Feb 22, 2023 30.10 30.20 29.81 30.00 7,459 -0.23(-0.75%)
Feb 21, 2023 30.25 30.25 29.95 30.23 12,642 +0.21(+0.68%)
Feb 17, 2023 30.14 30.14 29.92 30.02 18,131 +0.12(+0.42%)
Feb 16, 2023 29.33 30.13 29.33 29.90 33,296 +0.32(+1.08%)
Feb 15, 2023 29.49 29.83 29.40 29.58 25,722 +0.46(+1.58%)
Feb 14, 2023 28.59 29.12 28.47 29.12 11,555 +0.49(+1.71%)
Feb 13, 2023 28.47 28.64 28.40 28.63 7,347 +0.52(+1.85%)
Feb 10, 2023 27.73 28.11 27.54 28.11 22,106 +0.12(+0.43%)
Feb 09, 2023 27.99 28.31 27.93 27.99 8,615 +0.02(+0.09%)
Feb 08, 2023 28.21 28.21 27.95 27.96 2,465 -0.09(-0.34%)
Feb 07, 2023 27.63 28.13 27.63 28.06 8,946 +0.02(+0.07%)
Feb 06, 2023 28.00 28.13 27.99 28.04 2,531 +0.24(+0.85%)
Feb 03, 2023 27.75 27.89 27.60 27.80 3,619 -0.32(-1.16%)
Feb 02, 2023 28.29 28.35 28.04 28.13 4,347 +0.17(+0.61%)
Feb 01, 2023 28.11 28.60 27.95 27.96 6,611 -0.09(-0.32%)
Jan 31, 2023 28.04 28.10 27.90 28.05 5,013 -0.37(-1.30%)
Jan 30, 2023 28.83 28.87 28.20 28.42 7,121 -0.18(-0.64%)
Jan 27, 2023 28.51 28.63 28.48 28.60 5,404 +0.07(+0.25%)
Jan 26, 2023 28.59 28.67 28.47 28.53 5,362 +0.46(+1.66%)
Jan 25, 2023 28.08 28.08 28.04 28.07 4,652 -0.07(-0.27%)
Jan 24, 2023 28.37 28.40 28.00 28.14 9,412 -0.12(-0.42%)
Jan 23, 2023 28.33 28.50 28.23 28.26 9,169 +0.33(+1.18%)
Jan 20, 2023 27.22 27.97 27.13 27.93 15,907 +0.07(+0.27%)
Jan 19, 2023 28.10 28.13 27.80 27.86 16,176 -0.62(-2.19%)
Jan 18, 2023 28.68 28.69 28.40 28.48 10,641 -0.29(-0.99%)
Jan 17, 2023 28.95 29.00 28.60 28.77 7,168 -0.13(-0.44%)
Jan 13, 2023 28.73 28.90 28.73 28.89 3,769 +0.16(+0.57%)
Jan 12, 2023 28.72 28.80 28.55 28.73 5,325 +0.13(+0.45%)
Jan 11, 2023 28.33 28.72 28.30 28.60 5,631 +0.27(+0.94%)
Jan 10, 2023 28.46 28.46 28.13 28.33 26,536 -0.91(-3.12%)
Jan 09, 2023 28.82 29.35 28.82 29.24 35,601 +0.98(+3.49%)
Jan 06, 2023 28.13 28.30 28.03 28.26 5,986 -0.16(-0.56%)
Jan 05, 2023 28.35 28.56 28.35 28.42 12,337 +0.14(+0.51%)
Jan 04, 2023 28.25 28.29 28.17 28.28 5,359 +0.58(+2.08%)
Jan 03, 2023 27.71 28.00 27.59 27.70 10,976 -0.38(-1.34%)
Dec 30, 2022 27.88 28.20 27.86 28.07 5,438 +0.16(+0.59%)
Dec 29, 2022 27.77 28.00 27.73 27.91 9,162 -0.49(-1.74%)
Dec 28, 2022 28.64 28.98 28.36 28.40 11,700 -0.22(-0.78%)
Dec 27, 2022 28.75 28.99 28.55 28.63 20,113 +0.05(+0.16%)
Dec 23, 2022 28.70 28.70 28.52 28.58 11,034 +0.10(+0.36%)
Dec 22, 2022 27.80 28.48 27.80 28.48 21,051 +1.15(+4.21%)
Dec 21, 2022 27.14 27.35 27.14 27.33 5,334 +0.45(+1.69%)
Dec 20, 2022 27.16 27.29 26.81 26.88 5,541 +0.07(+0.26%)
Dec 19, 2022 27.15 27.15 26.78 26.80 15,480 +0.25(+0.96%)
Dec 16, 2022 26.74 26.85 26.50 26.55 12,343 -0.58(-2.14%)
Dec 15, 2022 27.12 27.21 27.08 27.13 5,164 -0.16(-0.59%)
Dec 14, 2022 27.28 27.36 27.18 27.29 3,110 +0.09(+0.31%)
Dec 13, 2022 27.45 27.58 27.15 27.20 6,651 +0.30(+1.10%)
Dec 12, 2022 26.75 27.00 26.61 26.91 18,569 -0.05(-0.18%)
Dec 09, 2022 27.54 27.66 26.88 26.96 8,128 -0.50(-1.83%)
Dec 08, 2022 26.94 27.52 26.92 27.46 23,802 +0.58(+2.15%)
Dec 07, 2022 26.70 26.99 26.63 26.88 11,641 +0.30(+1.13%)
Dec 06, 2022 26.78 26.78 26.58 26.58 5,524 +0.01(+0.04%)
Dec 05, 2022 26.94 27.05 26.50 26.57 10,051 -0.77(-2.82%)
Dec 02, 2022 27.11 27.41 27.11 27.34 21,156 +0.12(+0.45%)
Dec 01, 2022 27.24 27.37 27.08 27.22 6,766 +0.20(+0.74%)
Nov 30, 2022 26.83 27.02 26.80 27.02 18,942 +0.57(+2.14%)
Nov 29, 2022 26.74 26.74 26.40 26.45 5,446 -0.08(-0.30%)
Nov 28, 2022 26.51 26.73 26.45 26.53 33,843 -0.04(-0.13%)
Nov 25, 2022 26.36 26.66 26.34 26.57 5,523 +0.55(+2.13%)
Nov 23, 2022 26.01 26.16 26.00 26.02 13,080 -0.07(-0.27%)
Nov 22, 2022 26.36 26.40 26.09 26.09 9,223 -0.07(-0.29%)
Nov 21, 2022 26.26 26.28 25.87 26.16 8,534 -0.22(-0.85%)
Nov 18, 2022 26.28 26.39 26.04 26.38 8,116 +0.17(+0.65%)
Nov 17, 2022 26.33 26.41 26.14 26.21 8,442 -0.76(-2.81%)
Nov 16, 2022 26.65 26.97 26.53 26.97 17,877 +0.10(+0.37%)
Nov 15, 2022 27.22 27.24 26.74 26.87 20,557 +0.18(+0.68%)
Nov 14, 2022 26.73 26.85 26.47 26.69 26,055 -0.31(-1.15%)
Nov 11, 2022 27.29 27.29 26.96 27.00 30,322 -0.75(-2.72%)
Nov 10, 2022 27.26 27.75 27.16 27.75 38,322 +0.64(+2.35%)
Nov 09, 2022 27.04 27.14 27.04 27.12 17,971 +0.03(+0.09%)
Nov 08, 2022 27.00 27.17 26.84 27.09 26,975 +0.19(+0.69%)
Nov 07, 2022 26.48 26.96 26.48 26.91 36,249 +0.98(+3.79%)
Nov 04, 2022 25.60 26.17 25.60 25.92 40,421 +0.77(+3.07%)
Nov 03, 2022 24.94 25.20 24.86 25.15 6,154 -0.08(-0.32%)
Nov 02, 2022 25.17 25.36 25.00 25.23 16,949 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.