Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.87	24.87	24.79	24.81	31,481	+0.01(+0.03%)
Oct 30, 2013	24.94	24.94	24.80	24.80	64,278	-0.12(-0.47%)
Oct 29, 2013	24.86	24.91	24.86	24.91	42,031	+0.09(+0.38%)
Oct 28, 2013	24.84	24.89	24.82	24.82	33,910	-0.05(-0.19%)
Oct 25, 2013	24.88	24.88	24.84	24.87	27,098	+0.03(+0.13%)
Oct 24, 2013	24.87	24.87	24.83	24.84	29,871	+0.01(+0.04%)
Oct 23, 2013	24.78	24.84	24.78	24.83	24,701	-0.00(-0.01%)
Oct 22, 2013	24.88	24.88	24.83	24.83	248,658	+0.10(+0.41%)
Oct 21, 2013	24.77	24.79	24.73	24.73	101,956	+0.00(+0.00%)
Oct 18, 2013	24.75	24.80	24.73	24.73	133,496	+0.02(+0.09%)
Oct 17, 2013	24.61	24.72	24.61	24.70	33,835	+0.12(+0.48%)
Oct 16, 2013	24.49	24.61	24.49	24.59	13,859	+0.12(+0.48%)
Oct 15, 2013	24.55	24.55	24.47	24.47	9,530	-0.05(-0.19%)
Oct 14, 2013	24.49	24.53	24.48	24.52	17,937	+0.02(+0.06%)
Oct 11, 2013	24.47	24.52	24.47	24.50	16,631	+0.05(+0.22%)
Oct 10, 2013	24.35	24.45	24.35	24.45	39,611	+0.13(+0.54%)
Oct 09, 2013	24.31	24.31	24.25	24.31	17,511	+0.02(+0.06%)
Oct 08, 2013	24.35	24.36	24.30	24.30	20,942	-0.10(-0.42%)
Oct 07, 2013	24.40	24.43	24.38	24.40	21,458	-0.05(-0.22%)
Oct 04, 2013	24.42	24.45	24.42	24.45	11,474	+0.03(+0.11%)
Oct 03, 2013	24.41	24.43	24.38	24.43	27,865	-0.02(-0.07%)
Oct 02, 2013	24.45	24.46	24.41	24.45	8,304	+0.01(+0.05%)
Oct 01, 2013	24.39	24.46	24.39	24.43	11,910	-0.02(-0.10%)
Sep 27, 2013	24.42	24.47	24.42	24.46	33,134	-0.01(-0.03%)
Sep 26, 2013	24.44	24.50	24.44	24.46	24,489	+0.01(+0.03%)
Sep 25, 2013	24.44	24.48	24.44	24.46	12,601	-0.01(-0.03%)
Sep 24, 2013	24.48	24.50	24.42	24.46	13,918	+0.02(+0.09%)
Sep 23, 2013	24.48	24.48	24.42	24.44	23,287	-0.02(-0.06%)
Sep 20, 2013	24.54	24.55	24.46	24.46	31,491	-0.07(-0.28%)
Sep 19, 2013	24.60	24.60	24.50	24.53	42,554	-0.04(-0.15%)
Sep 18, 2013	24.34	24.56	24.30	24.56	9,296	+0.23(+0.95%)
Sep 17, 2013	24.28	24.33	24.28	24.33	21,702	+0.12(+0.51%)
Sep 16, 2013	24.22	24.34	24.21	24.21	27,636	-0.01(-0.03%)
Sep 13, 2013	24.20	24.22	24.18	24.22	32,190	+0.06(+0.26%)
Sep 12, 2013	24.22	24.25	24.15	24.15	26,943	-0.08(-0.32%)
Sep 11, 2013	24.18	24.23	24.14	24.23	30,825	+0.08(+0.33%)
Sep 10, 2013	24.11	24.15	24.11	24.15	43,925	+0.05(+0.21%)
Sep 09, 2013	24.06	24.10	24.04	24.10	23,982	+0.10(+0.42%)
Sep 06, 2013	23.99	24.02	23.97	24.00	12,672	+0.09(+0.36%)
Sep 05, 2013	23.97	23.97	23.91	23.91	15,126	-0.05(-0.23%)
Sep 04, 2013	23.87	24.01	23.87	23.97	14,347	+0.02(+0.09%)
Sep 03, 2013	24.02	24.02	23.91	23.95	4,111	+0.05(+0.21%)
Aug 30, 2013	24.01	24.01	23.89	23.90	21,164	-0.06(-0.26%)
Aug 29, 2013	23.93	24.00	23.93	23.96	30,469	+0.03(+0.13%)
Aug 28, 2013	23.93	23.97	23.92	23.93	19,205	-0.01(-0.04%)
Aug 27, 2013	23.97	23.98	23.93	23.94	18,958	-0.10(-0.42%)
Aug 26, 2013	24.06	24.10	24.04	24.04	22,429	-0.05(-0.19%)
Aug 23, 2013	24.03	24.08	24.01	24.08	26,220	+0.08(+0.32%)
Aug 22, 2013	23.92	24.10	23.91	24.00	24,327	+0.12(+0.49%)
Aug 21, 2013	23.99	24.00	23.89	23.89	58,275	-0.14(-0.58%)
Aug 20, 2013	23.94	24.04	23.94	24.03	57,484	+0.08(+0.33%)
Aug 19, 2013	24.00	24.02	23.93	23.95	35,407	-0.10(-0.42%)
Aug 16, 2013	24.05	24.09	24.03	24.05	22,273	-0.02(-0.09%)
Aug 15, 2013	24.09	24.11	24.04	24.07	164,747	-0.13(-0.55%)
Aug 14, 2013	24.23	24.25	24.21	24.21	10,482	-0.05(-0.19%)
Aug 13, 2013	24.24	24.27	24.20	24.25	32,469	+0.01(+0.03%)
Aug 12, 2013	24.25	24.28	24.25	24.25	13,024	-0.02(-0.07%)
Aug 09, 2013	24.28	24.28	24.25	24.26	19,009	-0.02(-0.08%)
Aug 08, 2013	24.25	24.30	24.24	24.28	22,543	+0.00(+0.00%)
Aug 07, 2013	24.25	24.28	24.19	24.28	34,535	+0.05(+0.22%)
Aug 06, 2013	24.28	24.28	24.22	24.23	48,130	-0.04(-0.16%)
Aug 05, 2013	24.30	24.30	24.25	24.27	34,508	-0.03(-0.12%)
Aug 02, 2013	24.28	24.31	24.25	24.30	20,648	+0.02(+0.09%)
Aug 01, 2013	24.31	24.31	24.25	24.28	28,005	+0.03(+0.13%)
Jul 31, 2013	24.30	24.30	24.15	24.25	24,306	+0.03(+0.13%)
Jul 30, 2013	24.26	24.26	24.18	24.21	29,896	+0.03(+0.13%)
Jul 29, 2013	24.22	24.22	24.18	24.18	23,599	-0.08(-0.32%)
Jul 26, 2013	24.24	24.26	24.18	24.26	15,034	+0.03(+0.12%)
Jul 25, 2013	24.17	24.25	24.17	24.23	28,445	-0.03(-0.12%)
Jul 24, 2013	24.29	24.29	24.21	24.26	19,507	-0.08(-0.32%)
Jul 23, 2013	24.32	24.35	24.32	24.34	20,203	-0.01(-0.03%)
Jul 22, 2013	24.33	24.35	24.28	24.35	6,580	+0.06(+0.26%)
Jul 19, 2013	24.28	24.30	24.26	24.28	29,370	+0.03(+0.13%)
Jul 18, 2013	24.25	24.28	24.24	24.25	24,148	+0.03(+0.13%)
Jul 17, 2013	24.30	24.30	24.21	24.22	24,156	+0.03(+0.13%)
Jul 16, 2013	24.21	24.21	24.13	24.19	22,589	+0.02(+0.10%)
Jul 15, 2013	24.17	24.18	24.13	24.17	53,964	+0.06(+0.26%)
Jul 12, 2013	24.16	24.16	24.10	24.11	22,945	-0.03(-0.13%)
Jul 11, 2013	24.07	24.14	24.07	24.14	25,135	+0.21(+0.88%)
Jul 10, 2013	23.95	23.96	23.92	23.93	65,638	-0.02(-0.10%)
Jul 09, 2013	23.91	23.95	23.90	23.95	19,359	+0.07(+0.29%)
Jul 08, 2013	23.85	23.89	23.83	23.88	37,267	+0.14(+0.59%)
Jul 05, 2013	23.77	23.77	23.73	23.74	16,625	-0.11(-0.46%)
Jul 03, 2013	23.81	23.85	23.81	23.85	19,616	+0.00(+0.00%)
Jul 02, 2013	23.88	23.91	23.82	23.85	15,135	-0.11(-0.45%)
Jul 01, 2013	23.94	23.99	23.94	23.96	44,663	+0.05(+0.23%)
Jun 28, 2013	23.84	23.93	23.83	23.90	16,678	+0.12(+0.49%)
Jun 26, 2013	23.77	23.81	23.76	23.79	37,255	+0.10(+0.42%)
Jun 25, 2013	23.66	23.69	23.63	23.69	23,658	+0.11(+0.47%)
Jun 24, 2013	23.59	23.66	23.48	23.58	97,788	-0.16(-0.69%)
Jun 21, 2013	23.90	23.90	23.68	23.74	28,841	-0.03(-0.13%)
Jun 20, 2013	23.93	23.93	23.76	23.77	48,566	-0.32(-1.32%)
Jun 19, 2013	24.26	24.35	24.07	24.09	25,490	-0.21(-0.86%)
Jun 18, 2013	24.25	24.31	24.24	24.30	26,639	+0.05(+0.19%)
Jun 17, 2013	24.27	24.32	24.21	24.25	60,717	+0.09(+0.39%)
Jun 14, 2013	24.23	24.24	24.15	24.16	79,816	-0.08(-0.32%)
Jun 13, 2013	24.05	24.24	24.05	24.24	18,857	+0.19(+0.78%)
Jun 12, 2013	24.18	24.18	24.04	24.05	27,592	-0.07(-0.29%)
Jun 11, 2013	24.06	24.15	24.05	24.12	18,481	-0.09(-0.38%)
Jun 10, 2013	24.24	24.24	24.18	24.21	25,862	-0.02(-0.06%)
Jun 07, 2013	24.20	24.24	24.19	24.23	5,449	+0.09(+0.35%)
Jun 06, 2013	24.06	24.14	24.06	24.14	23,397	+0.06(+0.26%)
Jun 05, 2013	24.21	24.21	24.08	24.08	59,213	-0.16(-0.64%)
Jun 04, 2013	24.28	24.29	24.19	24.24	38,226	-0.04(-0.16%)
Jun 03, 2013	24.26	24.28	24.17	24.28	32,461	+0.00(+0.00%)
May 31, 2013	24.28	24.36	24.27	24.28	31,201	-0.15(-0.60%)
May 30, 2013	24.39	24.45	24.38	24.42	51,872	+0.04(+0.16%)
May 29, 2013	24.40	24.41	24.33	24.39	26,980	-0.06(-0.25%)
May 28, 2013	24.55	24.56	24.44	24.45	87,118	-0.01(-0.03%)
May 24, 2013	24.53	24.53	24.43	24.46	25,221	-0.03(-0.13%)
May 23, 2013	24.46	24.51	24.35	24.49	47,306	-0.08(-0.32%)
May 22, 2013	24.71	24.77	24.55	24.56	41,441	-0.13(-0.53%)
May 21, 2013	24.66	24.70	24.63	24.70	56,570	+0.05(+0.19%)
May 20, 2013	24.67	24.68	24.63	24.65	41,132	-0.01(-0.03%)
May 17, 2013	24.63	24.66	24.61	24.66	36,121	+0.07(+0.28%)
May 16, 2013	24.62	24.65	24.59	24.59	30,528	-0.03(-0.14%)
May 15, 2013	24.59	24.62	24.56	24.62	41,676	+0.07(+0.30%)
May 13, 2013	24.55	24.56	24.48	24.55	19,490	-0.02(-0.09%)
May 10, 2013	24.56	24.58	24.53	24.57	13,251	+0.02(+0.06%)
May 09, 2013	24.63	24.63	24.56	24.56	20,407	-0.09(-0.38%)
May 08, 2013	24.60	24.65	24.60	24.65	36,017	+0.06(+0.25%)
May 07, 2013	24.58	24.59	24.55	24.59	21,143	+0.05(+0.22%)
May 06, 2013	24.56	24.56	24.53	24.53	21,695	-0.02(-0.06%)
May 03, 2013	24.57	24.56	24.54	24.55	22,399	+0.05(+0.22%)
May 02, 2013	24.49	24.52	24.44	24.49	22,896	+0.01(+0.03%)
May 01, 2013	24.52	24.53	24.49	24.49	15,779	-0.05(-0.22%)
Apr 30, 2013	24.53	24.54	24.48	24.54	34,813	+0.03(+0.13%)
Apr 29, 2013	24.46	24.52	24.46	24.51	25,206	+0.08(+0.32%)
Apr 26, 2013	24.45	24.44	24.42	24.43	21,353	+0.00(+0.00%)
Apr 25, 2013	24.42	24.46	24.40	24.43	30,069	+0.03(+0.13%)
Apr 24, 2013	24.35	24.41	24.35	24.40	27,673	+0.04(+0.16%)
Apr 23, 2013	24.34	24.36	24.28	24.36	19,535	+0.08(+0.32%)
Apr 22, 2013	24.21	24.28	24.20	24.28	29,011	+0.05(+0.19%)
Apr 19, 2013	24.20	24.24	24.16	24.24	60,541	+0.07(+0.31%)
Apr 18, 2013	24.20	24.20	24.13	24.16	26,867	-0.03(-0.12%)
Apr 17, 2013	24.27	24.27	24.18	24.19	24,304	-0.14(-0.57%)
Apr 16, 2013	24.26	24.33	24.25	24.33	27,925	+0.12(+0.51%)
Apr 15, 2013	24.35	24.35	24.21	24.21	19,202	-0.17(-0.70%)
Apr 12, 2013	24.37	24.38	24.33	24.38	62,119	+0.05(+0.22%)
Apr 11, 2013	24.37	24.40	24.32	24.32	136,185	-0.02(-0.06%)
Apr 10, 2013	24.27	24.35	24.27	24.34	28,916	+0.09(+0.38%)
Apr 09, 2013	24.21	24.28	24.21	24.25	35,121	-0.05(-0.22%)
Apr 08, 2013	24.20	24.30	24.18	24.30	14,655	+0.09(+0.35%)
Apr 05, 2013	24.15	24.21	24.13	24.21	21,008	+0.03(+0.11%)
Apr 04, 2013	24.18	24.20	24.15	24.19	16,142	+0.05(+0.19%)
Apr 03, 2013	24.18	24.18	24.14	24.14	10,949	-0.04(-0.16%)
Apr 02, 2013	24.18	24.21	24.17	24.18	60,762	-0.02(-0.06%)
Apr 01, 2013	24.24	24.25	24.18	24.20	20,748	-0.04(-0.16%)
Mar 28, 2013	24.19	24.26	24.19	24.24	35,973	+0.04(+0.15%)
Mar 27, 2013	24.19	24.23	24.15	24.20	19,297	-0.01(-0.05%)
Mar 26, 2013	24.15	24.21	24.15	24.21	6,551	+0.05(+0.19%)
Mar 25, 2013	24.23	24.24	24.13	24.17	15,408	-0.04(-0.16%)
Mar 22, 2013	24.25	24.25	24.18	24.21	18,428	+0.07(+0.28%)
Mar 21, 2013	24.18	24.20	24.14	24.14	17,818	-0.08(-0.34%)
Mar 20, 2013	24.20	24.22	24.19	24.22	28,951	+0.07(+0.29%)
Mar 19, 2013	24.18	24.21	24.13	24.15	24,161	-0.03(-0.12%)
Mar 18, 2013	24.17	24.21	24.17	24.18	48,508	-0.03(-0.12%)
Mar 15, 2013	24.19	24.22	24.19	24.21	14,695	+0.00(+0.01%)
Mar 14, 2013	24.18	24.21	24.17	24.21	52,202	+0.05(+0.23%)
Mar 13, 2013	24.15	24.16	24.12	24.15	18,875	+0.02(+0.06%)
Mar 12, 2013	24.01	24.18	24.01	24.14	32,640	-0.01(-0.06%)
Mar 11, 2013	24.11	24.16	24.11	24.15	30,337	-0.00(-0.00%)
Mar 08, 2013	24.15	24.15	24.10	24.15	18,697	+0.01(+0.03%)
Mar 07, 2013	24.07	24.15	24.07	24.14	32,468	+0.01(+0.04%)
Mar 06, 2013	24.17	24.17	24.11	24.14	42,020	+0.02(+0.07%)
Mar 05, 2013	24.10	24.15	24.10	24.12	56,957	+0.06(+0.25%)
Mar 04, 2013	24.04	24.07	24.01	24.06	15,685	-0.02(-0.07%)
Mar 01, 2013	23.99	24.08	23.97	24.07	24,941	+0.02(+0.10%)
Feb 28, 2013	24.03	24.09	24.03	24.05	41,064	-0.01(-0.03%)
Feb 27, 2013	24.00	24.07	23.98	24.06	14,336	+0.09(+0.36%)
Feb 26, 2013	23.91	23.98	23.91	23.97	20,078	-0.05(-0.23%)
Feb 22, 2013	24.00	24.03	23.97	24.03	53,519	+0.10(+0.42%)
Feb 21, 2013	23.95	23.96	23.92	23.93	16,474	-0.06(-0.26%)
Feb 20, 2013	24.07	24.10	23.99	23.99	25,030	-0.08(-0.32%)
Feb 19, 2013	24.04	24.09	24.04	24.07	30,759	+0.06(+0.26%)
Feb 15, 2013	24.06	24.06	24.00	24.00	19,590	-0.03(-0.13%)
Feb 14, 2013	24.10	24.10	24.00	24.04	57,031	+0.00(+0.00%)
Feb 13, 2013	24.04	24.05	24.00	24.04	40,469	-0.01(-0.04%)
Feb 12, 2013	24.01	24.05	23.98	24.04	31,747	+0.04(+0.16%)
Feb 11, 2013	23.96	24.01	23.96	24.00	22,758	-0.02(-0.10%)
Feb 08, 2013	24.07	24.07	23.98	24.03	25,148	+0.05(+0.19%)
Feb 07, 2013	23.98	24.01	23.94	23.98	40,143	-0.03(-0.13%)
Feb 06, 2013	23.97	24.01	23.97	24.01	71,477	+0.06(+0.26%)
Feb 04, 2013	23.92	24.00	23.92	23.95	21,078	-0.11(-0.45%)
Feb 01, 2013	24.07	24.08	24.05	24.06	27,628	+0.07(+0.29%)
Jan 31, 2013	23.98	24.02	23.98	23.99	11,829	-0.02(-0.06%)
Jan 30, 2013	24.04	24.04	24.00	24.00	15,941	-0.04(-0.16%)
Jan 29, 2013	23.99	24.04	23.93	24.04	65,177	+0.04(+0.16%)
Jan 28, 2013	24.03	24.03	23.98	24.00	17,506	-0.02(-0.07%)
Jan 25, 2013	24.05	24.05	24.01	24.02	31,168	-0.02(-0.10%)
Jan 24, 2013	24.02	24.05	24.01	24.04	29,788	+0.02(+0.06%)
Jan 23, 2013	24.03	24.04	24.00	24.03	35,748	+0.01(+0.03%)
Jan 22, 2013	23.98	24.02	23.98	24.02	91,307	+0.04(+0.16%)
Jan 18, 2013	23.96	23.99	23.94	23.98	18,486	+0.02(+0.10%)
Jan 17, 2013	23.97	23.98	23.93	23.96	26,971	+0.02(+0.07%)
Jan 16, 2013	23.97	23.97	23.92	23.94	12,325	-0.02(-0.07%)
Jan 15, 2013	23.92	23.96	23.87	23.96	43,722	+0.04(+0.16%)
Jan 14, 2013	23.92	23.95	23.91	23.92	90,854	+0.01(+0.03%)
Jan 11, 2013	23.89	23.93	23.88	23.91	30,703	-0.02(-0.10%)
Jan 10, 2013	24.02	24.02	23.88	23.93	16,353	+0.09(+0.36%)
Jan 09, 2013	23.85	23.88	23.85	23.85	36,814	+0.00(+0.00%)
Jan 08, 2013	23.86	23.86	23.82	23.85	37,834	+0.00(+0.00%)
Jan 07, 2013	23.86	23.87	23.82	23.85	8,666	-0.04(-0.16%)
Jan 04, 2013	23.85	23.89	23.83	23.89	47,149	+0.04(+0.16%)
Jan 03, 2013	23.86	23.91	23.83	23.85	59,016	-0.05(-0.20%)
Jan 02, 2013	23.84	23.90	23.83	23.90	68,779	+0.13(+0.56%)
Dec 31, 2012	23.66	23.76	23.66	23.76	123,567	+0.07(+0.31%)
Dec 28, 2012	23.73	23.73	23.68	23.69	27,921	-0.04(-0.15%)
Dec 27, 2012	23.72	23.76	23.67	23.73	17,913	-0.05(-0.23%)
Dec 26, 2012	23.90	23.90	23.76	23.78	14,664	-0.04(-0.16%)
Dec 24, 2012	23.80	23.82	23.80	23.82	8,885	-0.02(-0.07%)
Dec 21, 2012	23.81	23.84	23.78	23.83	30,091	-0.04(-0.16%)
Dec 20, 2012	23.82	23.87	23.81	23.87	225,883	+0.06(+0.26%)
Dec 19, 2012	23.84	23.86	23.81	23.81	27,749	-0.01(-0.03%)
Dec 18, 2012	23.80	23.84	23.75	23.82	22,960	+0.03(+0.13%)
Dec 17, 2012	23.77	23.79	23.75	23.79	30,970	+0.03(+0.12%)
Dec 14, 2012	23.76	23.77	23.74	23.76	12,227	+0.03(+0.14%)
Dec 13, 2012	23.79	23.79	23.73	23.73	43,264	-0.09(-0.36%)
Dec 12, 2012	23.86	23.86	23.80	23.81	8,433	-0.02(-0.07%)
Dec 11, 2012	23.78	23.84	23.78	23.83	32,022	+0.04(+0.16%)
Dec 10, 2012	23.76	23.79	23.76	23.79	13,287	+0.03(+0.12%)
Dec 07, 2012	23.78	23.78	23.76	23.76	15,250	+0.02(+0.08%)
Dec 06, 2012	23.74	23.77	23.74	23.74	7,605	+0.02(+0.10%)
Dec 05, 2012	23.75	23.77	23.71	23.72	19,106	-0.01(-0.03%)
Dec 04, 2012	23.69	23.73	23.68	23.72	19,554	-0.03(-0.13%)
Nov 30, 2012	23.75	23.77	23.75	23.76	8,778	+0.02(+0.06%)
Nov 29, 2012	23.71	23.77	23.71	23.74	19,688	+0.05(+0.23%)
Nov 28, 2012	23.64	23.69	23.59	23.69	25,189	+0.03(+0.15%)
Nov 27, 2012	23.62	23.68	23.62	23.65	17,543	-0.01(-0.05%)
Nov 26, 2012	23.62	23.66	23.62	23.66	10,976	+0.01(+0.03%)
Nov 23, 2012	23.66	23.66	23.63	23.66	8,526	+0.12(+0.50%)
Nov 21, 2012	23.56	23.58	23.53	23.54	7,637	-0.01(-0.06%)
Nov 20, 2012	23.52	23.57	23.52	23.55	9,068	-0.00(-0.01%)
Nov 19, 2012	23.52	23.56	23.51	23.56	15,275	+0.13(+0.57%)
Nov 16, 2012	23.43	23.45	23.36	23.42	37,678	+0.03(+0.13%)
Nov 15, 2012	23.39	23.44	23.37	23.39	29,595	-0.02(-0.09%)
Nov 14, 2012	23.45	23.48	23.41	23.41	22,658	-0.10(-0.42%)
Nov 13, 2012	23.52	23.55	23.48	23.51	7,845	-0.03(-0.12%)
Nov 12, 2012	23.56	23.56	23.53	23.54	11,322	+0.01(+0.03%)
Nov 09, 2012	23.48	23.56	23.38	23.53	13,635	-0.00(-0.00%)
Nov 08, 2012	23.59	23.59	23.53	23.53	16,353	-0.09(-0.39%)
Nov 07, 2012	23.68	23.68	23.55	23.62	14,689	-0.05(-0.22%)
Nov 06, 2012	23.69	23.72	23.66	23.68	11,645	+0.04(+0.18%)
Nov 05, 2012	23.66	23.67	23.63	23.63	14,900	+0.01(+0.03%)
Nov 02, 2012	23.70	23.70	23.62	23.62	15,808	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.