Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.82	45.92	44.61	44.61	2,413,298	-1.97(-4.22%)
Oct 28, 2021	47.53	47.79	46.38	46.57	2,406,919	-1.12(-2.34%)
Oct 27, 2021	47.97	48.33	47.65	47.69	1,718,051	-0.45(-0.94%)
Oct 26, 2021	48.53			48.15	1,398,256	-0.50(-1.02%)
Oct 25, 2021	48.75	49.18	48.43	48.64	1,197,177	+0.61(+1.26%)
Oct 22, 2021	48.77	49.59	48.03	48.04	1,991,352	+0.03(+0.05%)
Oct 21, 2021	47.90	48.23	47.62	48.01	1,774,657	-0.20(-0.42%)
Oct 20, 2021	48.09	48.83	47.70	48.21	1,379,217	+0.50(+1.06%)
Oct 19, 2021	48.64	48.64	47.34	47.71	1,336,324	+0.14(+0.30%)
Oct 18, 2021	48.11	48.32	47.52	47.57	1,293,450	-0.72(-1.50%)
Oct 15, 2021	47.60	48.57	47.33	48.29	1,589,685	-0.39(-0.79%)
Oct 14, 2021	48.55	49.01	48.38	48.68	1,669,837	+0.67(+1.40%)
Oct 13, 2021	46.68	48.26	46.63	48.00	2,505,398	+1.65(+3.56%)
Oct 12, 2021	45.22	46.38	44.79	46.36	1,993,626	+1.16(+2.57%)
Oct 11, 2021	45.58	45.80	45.06	45.20	882,314	-0.19(-0.43%)
Oct 08, 2021	46.26	46.48	45.30	45.39	1,632,265	+0.18(+0.39%)
Oct 07, 2021	44.70	45.48	44.59	45.21	1,498,700	+0.40(+0.90%)
Oct 06, 2021	44.14	44.94	44.06	44.81	1,884,837	+0.57(+1.29%)
Oct 05, 2021	43.71	44.47	43.04	44.24	2,159,835	+0.43(+0.98%)
Oct 04, 2021	42.82	44.04	42.81	43.81	2,351,926	+0.93(+2.18%)
Oct 01, 2021	43.98	43.98	42.73	42.88	2,487,329	-0.72(-1.66%)
Sep 30, 2021	43.46	44.63	43.14	43.60	3,004,972	+0.62(+1.45%)
Sep 29, 2021	41.83	43.30	41.45	42.98	5,790,218	+1.17(+2.80%)
Sep 28, 2021	41.55	42.40	41.37	41.81	5,397,760	-0.70(-1.64%)
Sep 27, 2021	42.56	43.51	42.35	42.51	1,863,002	+0.03(+0.08%)
Sep 24, 2021	42.68	43.34	42.46	42.47	2,150,655	-0.55(-1.27%)
Sep 23, 2021	43.94	44.11	42.94	43.02	2,037,146	-1.14(-2.59%)
Sep 22, 2021	44.66	45.21	44.12	44.16	1,624,204	-0.30(-0.68%)
Sep 21, 2021	44.94	45.45	44.41	44.46	1,428,321	-0.12(-0.26%)
Sep 20, 2021	44.49	45.00	44.05	44.58	1,990,954	-0.18(-0.39%)
Sep 17, 2021	44.84	45.09	44.57	44.76	2,809,927	-0.50(-1.11%)
Sep 16, 2021	46.08	46.15	44.92	45.26	2,120,968	-1.78(-3.79%)
Sep 15, 2021	46.64	47.63	46.52	47.05	1,396,543	+0.19(+0.39%)
Sep 14, 2021	46.97	47.58	46.67	46.86	1,248,370	+0.18(+0.38%)
Sep 13, 2021	46.52	47.31	46.29	46.68	1,614,397	+0.29(+0.63%)
Sep 10, 2021	47.07	47.50	46.38	46.39	1,953,607	-1.26(-2.65%)
Sep 09, 2021	48.21	48.21	47.18	47.65	1,621,988	-0.25(-0.53%)
Sep 08, 2021	47.88	48.31	47.54	47.90	1,331,047	-0.04(-0.09%)
Sep 07, 2021	48.84	49.19	47.70	47.95	1,965,950	-1.56(-3.14%)
Sep 03, 2021	49.31	50.11	48.90	49.50	1,447,683	+1.04(+2.15%)
Sep 02, 2021	48.00	48.46	47.66	48.46	1,143,160	+0.52(+1.09%)
Sep 01, 2021	48.76	49.01	47.92	47.94	1,768,248	-0.43(-0.89%)
Aug 31, 2021	48.18	49.29	48.02	48.37	5,048,691	+0.89(+1.88%)
Aug 30, 2021	48.73	48.85	47.42	47.47	1,742,219	-1.09(-2.25%)
Aug 27, 2021	46.91	48.69	46.72	48.57	2,012,416	+1.70(+3.63%)
Aug 26, 2021	46.95	47.59	46.78	46.87	2,987,779	-0.56(-1.19%)
Aug 25, 2021	47.85	47.95	47.27	47.43	1,382,003	-0.90(-1.85%)
Aug 24, 2021	48.43	48.73	47.93	48.33	1,696,748	+0.05(+0.10%)
Aug 23, 2021	47.41	48.53	47.03	48.28	1,442,317	+1.74(+3.74%)
Aug 20, 2021	46.19	46.94	46.07	46.54	2,041,655	+0.14(+0.30%)
Aug 19, 2021	46.66	46.93	46.13	46.40	1,966,327	-0.53(-1.13%)
Aug 18, 2021	48.25	48.38	46.53	46.93	2,488,618	-1.45(-3.00%)
Aug 17, 2021	48.70	48.93	48.09	48.38	1,097,339	-0.55(-1.12%)
Aug 16, 2021	48.97	49.53	48.40	48.92	1,199,583	-0.12(-0.24%)
Aug 13, 2021	48.57	49.23	48.42	49.04	1,297,131	+0.96(+2.00%)
Aug 12, 2021	48.51	48.56	47.56	48.08	1,069,378	-0.59(-1.21%)
Aug 11, 2021	48.68	49.34	48.52	48.67	1,322,861	+0.65(+1.35%)
Aug 10, 2021	48.71	48.91	47.84	48.02	1,434,919	-0.84(-1.71%)
Aug 09, 2021	49.56	50.10	48.81	48.86	1,767,507	-1.34(-2.66%)
Aug 06, 2021	50.00	50.49	49.51	50.19	1,532,201	-1.08(-2.10%)
Aug 05, 2021	52.42	52.52	51.20	51.27	863,403	-1.24(-2.35%)
Aug 04, 2021	53.65	54.23	52.49	52.51	974,896	-0.59(-1.11%)
Aug 03, 2021	53.15	53.61	53.03	53.10	738,612	-0.05(-0.09%)
Aug 02, 2021	53.78	53.78	52.64	53.15	786,668	-0.49(-0.91%)
Jul 30, 2021	53.31	53.98	53.10	53.63	1,111,316	-0.07(-0.14%)
Jul 29, 2021	52.56	54.61	52.44	53.71	2,906,033	+2.53(+4.94%)
Jul 28, 2021	50.60	51.20	50.09	51.18	1,695,450	+0.46(+0.92%)
Jul 27, 2021	50.78	50.90	50.02	50.72	1,337,237	+0.03(+0.07%)
Jul 26, 2021	49.95	51.31	49.47	50.68	1,591,132	+0.97(+1.95%)
Jul 23, 2021	49.83	50.05	49.22	49.71	1,091,896	-0.36(-0.71%)
Jul 22, 2021	50.48	50.60	49.38	50.07	1,078,059	-0.66(-1.31%)
Jul 21, 2021	49.99	50.93	49.85	50.73	955,315	+0.18(+0.36%)
Jul 20, 2021	50.68	51.54	50.11	50.55	1,300,631	+0.21(+0.41%)
Jul 19, 2021	50.17	51.04	49.79	50.34	1,562,447	-0.46(-0.90%)
Jul 16, 2021	51.68	51.80	50.41	50.80	1,239,615	-1.09(-2.11%)
Jul 15, 2021	51.58	51.94	50.87	51.89	1,177,916	+0.32(+0.63%)
Jul 14, 2021	52.12	52.37	51.31	51.57	1,173,050	+0.38(+0.75%)
Jul 13, 2021	50.34	52.18	50.23	51.19	1,316,327	+1.04(+2.07%)
Jul 12, 2021	50.62	51.18	50.04	50.15	990,416	-0.83(-1.63%)
Jul 09, 2021	50.19	51.20	50.13	50.98	1,084,646	+0.80(+1.59%)
Jul 08, 2021	51.44	51.59	49.48	50.19	1,681,690	-1.08(-2.10%)
Jul 07, 2021	51.62	51.74	51.03	51.26	1,530,068	+0.06(+0.11%)
Jul 06, 2021	51.98	51.98	50.61	51.20	1,973,356	+0.05(+0.10%)
Jul 02, 2021	51.25	51.33	50.52	51.16	1,476,566	+0.99(+1.97%)
Jul 01, 2021	50.74	50.94	49.93	50.17	1,042,500	+0.04(+0.08%)
Jun 30, 2021	50.63	50.63	49.96	50.13	3,315,742	-0.19(-0.38%)
Jun 29, 2021	49.92	50.96	49.76	50.32	1,943,550	-0.30(-0.59%)
Jun 28, 2021	51.63	51.69	50.33	50.62	2,118,353	-1.06(-2.05%)
Jun 25, 2021	52.36	52.37	51.46	51.68	1,121,609	-0.19(-0.37%)
Jun 24, 2021	51.92	52.29	51.72	51.87	1,244,325	+0.11(+0.21%)
Jun 23, 2021	53.11	53.15	51.71	51.76	1,371,533	-0.77(-1.47%)
Jun 22, 2021	52.96	53.03	52.53	52.53	1,242,493	-0.59(-1.11%)
Jun 21, 2021	52.71	53.32	51.82	53.12	1,222,823	+1.07(+2.06%)
Jun 18, 2021	53.51	53.70	52.04	52.05	2,753,919	-1.38(-2.58%)
Jun 17, 2021	54.80	54.83	53.39	53.43	2,688,714	-3.31(-5.83%)
Jun 16, 2021	57.95	58.88	56.68	56.74	1,718,581	-0.97(-1.68%)
Jun 15, 2021	58.78	58.83	57.56	57.71	1,025,110	-1.09(-1.86%)
Jun 14, 2021	57.90	59.11	57.72	58.80	992,016	-0.31(-0.52%)
Jun 11, 2021	59.91	60.02	58.97	59.11	637,683	-1.00(-1.66%)
Jun 10, 2021	58.85	60.15	58.47	60.10	1,062,822	+1.47(+2.50%)
Jun 09, 2021	58.20	59.12	58.20	58.63	813,502	+0.41(+0.71%)
Jun 08, 2021	58.48	58.73	58.10	58.22	859,376	-0.30(-0.51%)
Jun 07, 2021	58.19	58.55	57.71	58.52	941,328	-0.12(-0.21%)
Jun 04, 2021	58.50	59.38	58.24	58.64	858,421	+0.61(+1.06%)
Jun 03, 2021	58.53	58.69	57.71	58.03	1,276,033	-1.69(-2.83%)
Jun 02, 2021	59.46	60.20	59.19	59.72	876,589	+0.28(+0.47%)
Jun 01, 2021	59.83	60.08	59.08	59.44	1,034,565	-0.06(-0.10%)
May 28, 2021	58.96	59.98	58.80	59.50	3,051,181	+0.68(+1.16%)
May 27, 2021	59.51	59.75	58.65	58.82	1,368,429	-0.88(-1.47%)
May 26, 2021	59.57	60.14	58.99	59.69	3,614,067	+0.39(+0.65%)
May 25, 2021	59.19	59.41	58.23	59.31	1,148,009	+0.15(+0.25%)
May 24, 2021	59.13	59.52	58.79	59.16	630,053	+0.03(+0.06%)
May 21, 2021	60.58	60.61	58.73	59.13	1,233,724	-1.22(-2.03%)
May 20, 2021	59.41	61.01	59.19	60.35	1,954,582	+1.16(+1.97%)
May 19, 2021	59.79	61.11	58.56	59.19	2,415,399	-0.68(-1.14%)
May 18, 2021	59.83	60.05	58.41	59.87	2,237,736	-0.22(-0.37%)
May 17, 2021	57.94	60.16	57.70	60.09	3,011,795	+2.65(+4.61%)
May 14, 2021	57.24	57.64	56.83	57.44	959,685	+0.94(+1.66%)
May 13, 2021	55.99	57.07	55.75	56.50	1,342,095	+0.17(+0.31%)
May 12, 2021	57.04	57.04	55.73	56.33	1,884,559	-0.35(-0.62%)
May 11, 2021	55.15	56.76	55.00	56.68	1,292,184	+0.48(+0.86%)
May 10, 2021	57.82	57.82	56.15	56.20	1,188,088	-0.54(-0.95%)
May 07, 2021	56.88	57.42	56.19	56.74	2,343,997	+0.72(+1.29%)
May 06, 2021	54.96	56.99	54.96	56.02	2,568,085	+1.31(+2.40%)
May 05, 2021	54.79	54.85	53.92	54.71	1,032,332	+0.26(+0.48%)
May 04, 2021	54.64	55.49	53.79	54.44	2,046,793	-0.43(-0.78%)
May 03, 2021	52.20	55.06	51.97	54.87	2,601,716	+3.65(+7.13%)
Apr 30, 2021	52.25	52.77	51.18	51.22	1,903,430	-0.97(-1.85%)
Apr 29, 2021	53.12	53.14	51.75	52.19	1,432,034	-1.21(-2.26%)
Apr 28, 2021	52.50	53.66	52.18	53.39	1,410,024	+0.39(+0.73%)
Apr 27, 2021	53.94	54.03	52.97	53.01	948,868	-1.01(-1.87%)
Apr 26, 2021	54.22	54.46	53.80	54.02	730,269	-0.21(-0.39%)
Apr 23, 2021	54.73	54.87	53.89	54.23	772,514	-0.04(-0.08%)
Apr 22, 2021	54.70	54.73	54.00	54.27	1,294,882	-0.88(-1.59%)
Apr 21, 2021	54.65	55.63	54.39	55.15	1,518,167	+0.71(+1.30%)
Apr 20, 2021	53.70	54.84	53.66	54.44	2,544,702	+0.63(+1.17%)
Apr 19, 2021	52.80	53.88	52.70	53.81	2,009,687	+0.84(+1.58%)
Apr 16, 2021	52.36	53.15	51.63	52.98	1,900,260	+1.08(+2.09%)
Apr 15, 2021	50.47	52.48	50.32	51.89	2,568,419	+2.02(+4.05%)
Apr 14, 2021	49.97	50.30	49.54	49.87	2,509,928	-0.37(-0.73%)
Apr 13, 2021	49.60	50.56	49.41	50.24	1,738,759	+0.93(+1.88%)
Apr 12, 2021	49.53	49.68	49.01	49.32	994,207	-0.53(-1.07%)
Apr 09, 2021	49.37	50.15	48.97	49.85	1,330,231	-0.01(-0.02%)
Apr 08, 2021	50.30	50.30	49.65	49.86	2,182,227	+0.58(+1.18%)
Apr 07, 2021	49.78	49.78	48.93	49.28	1,386,144	-0.43(-0.86%)
Apr 06, 2021	49.55	50.38	49.39	49.70	1,676,497	+0.47(+0.95%)
Apr 05, 2021	48.82	49.64	48.66	49.23	1,252,408	+0.29(+0.59%)
Apr 01, 2021	48.24	49.01	47.58	48.95	1,519,428	+1.53(+3.22%)
Mar 31, 2021	46.90	48.05	46.59	47.42	1,396,780	+0.90(+1.94%)
Mar 30, 2021	47.35	47.42	46.38	46.52	1,466,810	-1.89(-3.91%)
Mar 29, 2021	47.87	48.42	46.68	48.41	1,580,807	+0.13(+0.27%)
Mar 26, 2021	48.19	48.28	47.37	48.28	1,147,129	+0.73(+1.54%)
Mar 25, 2021	47.73	48.36	47.11	47.55	1,057,713	-0.57(-1.18%)
Mar 24, 2021	48.80	48.87	48.06	48.12	859,079	-0.51(-1.05%)
Mar 23, 2021	49.24	49.34	48.30	48.63	1,172,899	-0.92(-1.85%)
Mar 22, 2021	49.59	50.04	49.46	49.55	748,392	-0.20(-0.40%)
Mar 19, 2021	49.43	49.97	49.18	49.74	1,230,147	+0.43(+0.87%)
Mar 18, 2021	49.59	49.88	48.93	49.32	1,309,192	-1.07(-2.12%)
Mar 17, 2021	48.32	50.54	48.06	50.38	1,771,816	+1.81(+3.73%)
Mar 16, 2021	49.41	49.41	48.30	48.57	1,169,731	-0.37(-0.75%)
Mar 15, 2021	48.82	49.52	48.28	48.94	1,331,623	+0.45(+0.93%)
Mar 12, 2021	47.18	48.73	47.08	48.49	1,137,133	+0.11(+0.24%)
Mar 11, 2021	48.19	48.58	47.46	48.37	1,247,636	+0.88(+1.85%)
Mar 10, 2021	47.33	47.87	46.83	47.50	1,154,091	+0.24(+0.50%)
Mar 09, 2021	48.10	48.83	47.18	47.26	1,880,175	+0.71(+1.53%)
Mar 08, 2021	46.90	47.30	46.20	46.54	1,142,420	-0.35(-0.75%)
Mar 05, 2021	46.54	46.99	45.57	46.90	1,778,721	+0.71(+1.55%)
Mar 04, 2021	45.86	47.10	45.40	46.18	1,754,531	+0.25(+0.55%)
Mar 03, 2021	45.66	46.31	44.84	45.93	2,032,619	-0.93(-1.98%)
Mar 02, 2021	45.58	47.36	45.48	46.86	2,759,722	+1.44(+3.18%)
Mar 01, 2021	46.51	47.19	45.21	45.41	2,385,320	-0.42(-0.91%)
Feb 26, 2021	47.41	47.69	45.67	45.83	5,539,623	-1.69(-3.55%)
Feb 25, 2021	49.32	50.22	47.28	47.52	1,993,651	-2.36(-4.74%)
Feb 24, 2021	48.38	50.13	47.93	49.88	1,566,957	+0.71(+1.45%)
Feb 23, 2021	49.78	49.88	48.34	49.17	1,570,455	-1.25(-2.47%)
Feb 22, 2021	48.59	50.59	48.49	50.41	1,928,722	+2.03(+4.20%)
Feb 19, 2021	49.77	49.77	47.94	48.38	2,502,136	-1.05(-2.13%)
Feb 18, 2021	49.84	50.45	49.31	49.44	2,089,665	-0.46(-0.92%)
Feb 17, 2021	50.84	50.97	49.52	49.90	2,439,484	-1.79(-3.46%)
Feb 16, 2021	53.61	53.85	51.65	51.69	3,043,785	-2.27(-4.21%)
Feb 12, 2021	56.27	56.55	53.11	53.96	4,449,670	-3.50(-6.10%)
Feb 11, 2021	59.32	59.48	57.12	57.46	1,305,555	-1.63(-2.75%)
Feb 10, 2021	59.15	59.37	58.26	59.09	816,928	+0.50(+0.86%)
Feb 09, 2021	58.94	59.07	57.97	58.59	1,042,985	-0.13(-0.22%)
Feb 08, 2021	58.26	58.98	57.77	58.72	1,040,995	+1.27(+2.21%)
Feb 05, 2021	55.80	57.49	55.49	57.45	1,983,988	+2.06(+3.71%)
Feb 04, 2021	54.27	55.51	53.94	55.39	2,158,481	-0.68(-1.21%)
Feb 03, 2021	56.34	56.95	55.89	56.07	1,462,343	-0.05(-0.09%)
Feb 02, 2021	56.26	56.66	55.37	56.12	1,168,233	-1.15(-2.01%)
Feb 01, 2021	58.26	58.42	56.74	57.27	1,482,487	+0.74(+1.32%)
Jan 29, 2021	57.67	58.23	56.23	56.52	1,348,691	+0.36(+0.63%)
Jan 28, 2021	56.05	57.02	55.38	56.17	1,489,146	+1.17(+2.12%)
Jan 27, 2021	56.72	56.82	54.80	55.00	1,851,708	-2.40(-4.17%)
Jan 26, 2021	57.61	58.21	57.28	57.40	999,250	-0.15(-0.27%)
Jan 25, 2021	57.71	58.64	56.52	57.55	985,415	+0.35(+0.61%)
Jan 22, 2021	56.22	57.77	55.62	57.20	1,007,997	-0.16(-0.28%)
Jan 21, 2021	57.82	57.82	56.65	57.37	1,276,450	-0.34(-0.59%)
Jan 20, 2021	56.56	58.25	56.06	57.71	1,678,381	+2.28(+4.12%)
Jan 19, 2021	55.71	56.28	55.11	55.42	1,567,069	-0.13(-0.23%)
Jan 15, 2021	56.42	56.50	55.29	55.55	1,506,867	-1.09(-1.93%)
Jan 14, 2021	56.68	57.33	56.35	56.65	1,096,535	-0.08(-0.14%)
Jan 13, 2021	57.24	57.51	56.52	56.73	1,900,859	-0.27(-0.47%)
Jan 12, 2021	56.14	57.06	55.67	56.99	1,806,235	+0.85(+1.51%)
Jan 11, 2021	56.84	57.24	56.09	56.14	1,728,903	-2.22(-3.80%)
Jan 08, 2021	60.61	60.74	57.43	58.36	2,029,587	-3.46(-5.59%)
Jan 07, 2021	60.88	62.06	60.07	61.82	1,329,198	+0.70(+1.15%)
Jan 06, 2021	59.12	61.33	59.07	61.11	1,681,905	+1.04(+1.72%)
Jan 05, 2021	61.71	61.71	59.07	60.08	2,576,562	-0.76(-1.25%)
Jan 04, 2021	59.44	61.30	58.82	60.84	2,506,855	+3.78(+6.62%)
Dec 31, 2020		57.06	57.06	57.06	660,976	-1.31(-2.25%)
Dec 30, 2020	58.03	58.83	57.89	58.37	660,976	+0.77(+1.33%)
Dec 29, 2020	57.34	58.45	57.25	57.60	791,509	+0.36(+0.62%)
Dec 28, 2020	58.82	59.08	56.95	57.24	805,462	-0.61(-1.05%)
Dec 24, 2020	57.13	58.09	57.10	57.85	309,430	+0.40(+0.70%)
Dec 23, 2020	57.10	57.88	57.10	57.45	643,724	+0.67(+1.18%)
Dec 22, 2020	58.09	58.18	56.23	56.78	835,435	-1.25(-2.15%)
Dec 21, 2020	58.26	58.73	57.58	58.02	1,012,889	+0.11(+0.18%)
Dec 18, 2020	59.30	59.30	57.89	57.92	1,152,826	-1.15(-1.95%)
Dec 17, 2020	58.84	60.61	58.47	59.07	1,554,380	+1.27(+2.20%)
Dec 16, 2020	57.23	57.83	56.31	57.80	1,518,097	+0.94(+1.65%)
Dec 15, 2020	56.58	57.66	56.37	56.86	1,011,030	+1.27(+2.29%)
Dec 14, 2020	56.62	57.28	55.36	55.59	1,306,593	-1.19(-2.10%)
Dec 11, 2020	57.39	57.56	56.44	56.78	1,238,339	-0.66(-1.14%)
Dec 10, 2020	57.63	58.56	56.82	57.43	1,136,162	+0.17(+0.30%)
Dec 09, 2020	58.81	58.81	56.73	57.26	1,437,665	-1.83(-3.10%)
Dec 08, 2020	58.72	59.19	58.35	59.09	1,419,052	+0.73(+1.25%)
Dec 07, 2020	55.92	59.07	55.87	58.36	2,026,095	+2.48(+4.43%)
Dec 04, 2020	55.80	56.31	55.08	55.89	975,497	+0.02(+0.03%)
Dec 03, 2020	56.16	56.40	55.25	55.87	1,418,772	-0.03(-0.06%)
Dec 02, 2020	55.94	56.08	54.90	55.90	1,321,770	+0.23(+0.41%)
Dec 01, 2020	54.92	55.93	53.89	55.67	2,774,798	+2.37(+4.45%)
Nov 30, 2020	52.04	53.34	51.52	53.30	1,738,904	+1.13(+2.17%)
Nov 27, 2020	50.97	52.19	50.87	52.17	844,013	+0.54(+1.05%)
Nov 25, 2020	51.55	52.22	51.17	51.63	1,514,281	+0.74(+1.45%)
Nov 24, 2020	50.97	51.64	50.41	50.89	2,097,805	-0.86(-1.66%)
Nov 23, 2020	53.54	53.80	51.55	51.75	2,394,441	-2.29(-4.24%)
Nov 20, 2020	54.69	55.28	53.78	54.05	1,591,780	+0.26(+0.49%)
Nov 19, 2020	53.94	54.66	53.41	53.78	1,921,667	-1.22(-2.22%)
Nov 18, 2020	57.10	57.13	54.90	55.01	2,592,950	-2.21(-3.87%)
Nov 17, 2020	58.34	58.77	57.08	57.22	1,342,128	-1.12(-1.92%)
Nov 16, 2020	58.63	59.24	58.11	58.34	1,599,419	-1.01(-1.71%)
Nov 13, 2020	60.63	60.69	59.17	59.35	864,649	-0.22(-0.38%)
Nov 12, 2020	59.33	59.99	58.88	59.58	1,404,305	+1.21(+2.08%)
Nov 11, 2020	58.33	58.64	57.31	58.36	2,080,870	-0.20(-0.34%)
Nov 10, 2020	60.79	61.22	58.47	58.56	2,525,639	-2.26(-3.72%)
Nov 09, 2020	63.13	63.73	60.24	60.82	3,989,426	-6.43(-9.57%)
Nov 06, 2020	67.10	67.47	66.35	67.26	1,296,098	+0.87(+1.31%)
Nov 05, 2020	65.76	67.00	65.35	66.39	2,089,803	+2.65(+4.16%)
Nov 04, 2020	65.85	65.97	63.29	63.73	1,468,792	-2.19(-3.32%)
Nov 03, 2020	65.48	66.36	64.94	65.92	1,239,963	+1.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.