Liberty All Star Equity Fund (NY: USA )

7.030 -0.110 (-1.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9071 0.9360 0.9047 0.9287 0 +0.01(+1.58%)
Oct 30, 2008 0.9023 0.9143 0.8902 0.9143 1,387,456 +0.03(+2.98%)
Oct 29, 2008 0.8710 0.9119 0.8710 0.8878 1,719,466 -0.01(-0.81%)
Oct 28, 2008 0.8181 0.8951 0.8012 0.8951 2,673,482 +0.08(+9.73%)
Oct 27, 2008 0.7844 0.8325 0.7844 0.8157 1,841,104 +0.00(+0.30%)
Oct 24, 2008 0.8012 0.8325 0.7483 0.8133 0 -0.05(-5.59%)
Oct 23, 2008 0.8806 0.8902 0.8277 0.8614 2,441,677 -0.01(-1.10%)
Oct 22, 2008 0.8662 0.8951 0.8493 0.8710 1,144,417 -0.05(-5.24%)
Oct 21, 2008 0.9071 0.9384 0.9047 0.9191 1,278,956 -0.02(-2.30%)
Oct 20, 2008 0.9119 0.9432 0.9023 0.9408 2,900,329 +0.04(+4.55%)
Oct 17, 2008 0.8734 0.9119 0.8277 0.8999 0 +0.01(+1.08%)
Oct 16, 2008 0.8469 0.8902 0.7844 0.8902 3,807,247 +0.04(+4.82%)
Oct 15, 2008 0.9047 0.9143 0.8445 0.8493 1,964,463 -0.10(-10.18%)
Oct 14, 2008 1.003 1.006 0.9119 0.9456 1,944,310 -0.00(-0.25%)
Oct 13, 2008 1.564 1.564 0.8614 0.9480 3,341,384 +0.09(+10.06%)
Oct 10, 2008 0.6039 0.9287 0.5678 0.8614 0 +0.02(+1.99%)
Oct 09, 2008 0.8638 0.9191 0.7940 0.8445 3,502,244 -0.06(-7.14%)
Oct 08, 2008 0.7122 0.9095 0.7122 0.9095 5,036,138 +0.00(+0.27%)
Oct 07, 2008 0.9672 0.9961 0.9066 0.9071 2,822,829 -0.08(-7.82%)
Oct 06, 2008 0.9865 1.006 0.9239 0.9841 4,387,866 -0.08(-7.26%)
Oct 03, 2008 1.085 1.102 1.049 1.061 0 -0.00(-0.45%)
Oct 02, 2008 1.088 1.102 1.063 1.066 1,321,797 -0.04(-3.70%)
Oct 01, 2008 1.088 1.107 1.073 1.107 1,124,750 +0.02(+2.00%)
Sep 30, 2008 1.076 1.104 1.073 1.085 2,510,943 +0.01(+1.35%)
Sep 29, 2008 1.157 1.162 1.059 1.071 2,289,587 -0.11(-9.37%)
Sep 26, 2008 1.085 1.181 1.085 1.181 0 -0.00(-0.41%)
Sep 25, 2008 1.160 1.201 1.157 1.186 2,100,344 +0.01(+0.61%)
Sep 24, 2008 1.155 1.179 1.153 1.179 1,727,542 +0.00(+0.00%)
Sep 23, 2008 1.198 1.217 1.153 1.179 1,959,177 -0.03(-2.39%)
Sep 22, 2008 1.227 1.246 1.198 1.208 1,775,458 -0.06(-4.74%)
Sep 19, 2008 1.205 1.287 1.205 1.268 0 +0.09(+7.33%)
Sep 18, 2008 1.049 1.191 1.030 1.181 3,612,506 +0.02(+2.08%)
Sep 17, 2008 1.143 1.201 1.138 1.157 3,257,953 -0.05(-3.80%)
Sep 16, 2008 1.198 1.213 1.109 1.203 4,847,233 -0.01(-0.99%)
Sep 15, 2008 1.287 1.294 1.210 1.215 3,403,107 -0.07(-5.25%)
Sep 12, 2008 1.282 1.292 1.275 1.282 0 -0.02(-1.30%)
Sep 11, 2008 1.261 1.299 1.261 1.299 1,696,824 -0.00(-0.18%)
Sep 10, 2008 1.297 1.306 1.287 1.302 2,112,081 +0.01(+0.56%)
Sep 09, 2008 1.328 1.328 1.282 1.294 1,294,300 -0.04(-2.71%)
Sep 08, 2008 1.352 1.364 1.314 1.331 1,621,252 +0.01(+0.91%)
Sep 05, 2008 1.306 1.319 1.292 1.319 0 -0.00(-0.18%)
Sep 04, 2008 1.340 1.343 1.316 1.321 2,723,684 -0.04(-3.00%)
Sep 03, 2008 1.352 1.362 1.347 1.362 1,572,451 +0.00(+0.36%)
Sep 02, 2008 1.367 1.371 1.350 1.357 3,405,198 +0.00(+0.18%)
Aug 29, 2008 1.359 1.359 1.350 1.355 0 -0.00(-0.18%)
Aug 28, 2008 1.347 1.357 1.345 1.357 1,812,984 +0.01(+1.07%)
Aug 27, 2008 1.352 1.355 1.331 1.343 1,795,129 +0.01(+0.90%)
Aug 26, 2008 1.326 1.335 1.317 1.331 1,407,450 -0.00(-0.35%)
Aug 25, 2008 1.354 1.354 1.324 1.335 935,654 -0.02(-1.38%)
Aug 22, 2008 1.326 1.354 1.326 1.354 0 +0.03(+2.11%)
Aug 21, 2008 1.326 1.333 1.312 1.326 1,377,857 -0.00(-0.35%)
Aug 20, 2008 1.342 1.342 1.317 1.331 1,612,787 -0.01(-0.87%)
Aug 19, 2008 1.338 1.342 1.319 1.342 1,620,682 -0.01(-0.69%)
Aug 18, 2008 1.391 1.391 1.342 1.352 2,522,258 -0.02(-1.53%)
Aug 15, 2008 1.375 1.382 1.368 1.373 0 +0.00(+0.34%)
Aug 14, 2008 1.349 1.375 1.349 1.368 741,391 +0.00(+0.34%)
Aug 13, 2008 1.366 1.370 1.349 1.363 1,107,452 -0.02(-1.18%)
Aug 12, 2008 1.384 1.394 1.375 1.380 1,114,700 -0.02(-1.17%)
Aug 11, 2008 1.375 1.398 1.373 1.396 1,290,859 +0.01(+1.01%)
Aug 08, 2008 1.352 1.382 1.342 1.382 845,392 +0.04(+2.60%)
Aug 07, 2008 1.366 1.366 1.338 1.347 1,039,068 -0.03(-1.87%)
Aug 06, 2008 1.368 1.375 1.359 1.373 846,686 +0.01(+0.51%)
Aug 05, 2008 1.354 1.366 1.345 1.366 1,062,222 +0.02(+1.74%)
Aug 04, 2008 1.342 1.342 1.328 1.342 938,773 -0.00(-0.17%)
Aug 01, 2008 1.347 1.359 1.331 1.345 997,077 -0.00(-0.35%)
Jul 31, 2008 1.352 1.366 1.342 1.349 1,113,595 -0.02(-1.20%)
Jul 30, 2008 1.338 1.366 1.335 1.366 1,339,559 +0.03(+1.92%)
Jul 29, 2008 1.340 1.342 1.300 1.340 1,261,904 +0.03(+2.32%)
Jul 28, 2008 1.326 1.335 1.300 1.310 634,409 -0.02(-1.75%)
Jul 25, 2008 1.333 1.338 1.319 1.333 1,013,270 +0.01(+0.70%)
Jul 24, 2008 1.359 1.363 1.319 1.324 1,427,340 -0.04(-3.08%)
Jul 23, 2008 1.352 1.366 1.342 1.366 1,359,141 +0.02(+1.74%)
Jul 22, 2008 1.305 1.342 1.296 1.342 1,130,457 +0.03(+1.95%)
Jul 21, 2008 1.310 1.335 1.310 1.317 1,036,313 +0.00(+0.00%)
Jul 18, 2008 1.305 1.321 1.305 1.317 1,094,420 +0.01(+1.07%)
Jul 17, 2008 1.263 1.314 1.263 1.303 2,622,236 +0.04(+3.53%)
Jul 16, 2008 1.212 1.265 1.212 1.258 2,389,161 +0.04(+2.86%)
Jul 15, 2008 1.237 1.242 1.200 1.223 3,155,280 -0.04(-2.96%)
Jul 14, 2008 1.296 1.298 1.251 1.261 1,680,092 -0.01(-0.55%)
Jul 11, 2008 1.293 1.293 1.261 1.268 2,964,667 -0.04(-3.38%)
Jul 10, 2008 1.312 1.314 1.291 1.312 2,012,211 -0.01(-0.53%)
Jul 09, 2008 1.342 1.345 1.307 1.319 1,280,899 -0.02(-1.40%)
Jul 08, 2008 1.307 1.338 1.300 1.338 1,421,827 +0.02(+1.24%)
Jul 07, 2008 1.340 1.345 1.303 1.321 1,796,648 -0.01(-1.12%)
Jul 04, 2008 1.352 1.354 1.333 1.336 2,486,607 +0.00(+0.00%)
Jul 03, 2008 1.352 1.354 1.333 1.336 2,486,607 -0.01(-0.97%)
Jul 02, 2008 1.368 1.394 1.347 1.349 1,106,154 -0.02(-1.37%)
Jul 01, 2008 1.359 1.375 1.345 1.368 1,822,082 -0.00(-0.17%)
Jun 30, 2008 1.373 1.384 1.366 1.370 1,903,074 -0.00(-0.34%)
Jun 27, 2008 1.391 1.396 1.368 1.375 1,668,829 -0.02(-1.17%)
Jun 26, 2008 1.436 1.436 1.384 1.391 2,145,501 -0.04(-2.77%)
Jun 25, 2008 1.436 1.444 1.429 1.431 2,038,591 -0.00(-0.03%)
Jun 24, 2008 1.438 1.447 1.426 1.431 1,820,227 -0.02(-1.41%)
Jun 23, 2008 1.466 1.466 1.440 1.452 1,825,025 -0.00(-0.32%)
Jun 20, 2008 1.471 1.473 1.450 1.457 1,735,016 -0.02(-1.58%)
Jun 19, 2008 1.464 1.480 1.461 1.480 1,478,670 +0.01(+0.63%)
Jun 18, 2008 1.475 1.478 1.464 1.471 1,692,553 -0.02(-1.10%)
Jun 17, 2008 1.489 1.496 1.478 1.487 1,541,451 +0.01(+0.79%)
Jun 16, 2008 1.494 1.501 1.475 1.475 2,429,032 -0.01(-0.63%)
Jun 13, 2008 1.459 1.485 1.459 1.485 1,588,810 +0.03(+2.09%)
Jun 12, 2008 1.468 1.480 1.452 1.454 1,239,444 -0.00(-0.32%)
Jun 11, 2008 1.492 1.492 1.459 1.459 1,186,781 -0.03(-1.73%)
Jun 10, 2008 1.487 1.494 1.473 1.485 1,099,891 -0.00(-0.31%)
Jun 09, 2008 1.494 1.510 1.482 1.489 1,640,847 -0.02(-1.09%)
Jun 06, 2008 1.534 1.538 1.499 1.506 1,598,496 -0.04(-2.42%)
Jun 05, 2008 1.515 1.543 1.515 1.543 1,620,237 +0.04(+2.32%)
Jun 04, 2008 1.513 1.527 1.506 1.508 1,470,454 -0.01(-0.92%)
Jun 03, 2008 1.524 1.531 1.506 1.522 1,785,930 +0.00(+0.00%)
Jun 02, 2008 1.529 1.538 1.515 1.522 1,801,523 -0.01(-0.76%)
May 30, 2008 1.529 1.538 1.527 1.534 1,544,304 +0.01(+0.92%)
May 29, 2008 1.510 1.524 1.510 1.520 2,173,539 +0.00(+0.31%)
May 28, 2008 1.534 1.534 1.506 1.515 2,012,172 -0.03(-2.11%)
May 27, 2008 1.543 1.552 1.538 1.548 1,862,818 +0.00(+0.30%)
May 26, 2008 1.559 1.560 1.538 1.543 0 +0.00(+0.00%)
May 23, 2008 1.559 1.560 1.538 1.543 1,388,948 -0.02(-1.49%)
May 22, 2008 1.550 1.573 1.550 1.566 1,182,733 +0.01(+0.60%)
May 21, 2008 1.580 1.594 1.557 1.557 1,770,645 -0.02(-1.48%)
May 20, 2008 1.592 1.601 1.578 1.580 1,349,348 -0.02(-1.31%)
May 19, 2008 1.594 1.615 1.592 1.601 1,866,361 +0.00(+0.00%)
May 16, 2008 1.597 1.606 1.592 1.601 1,246,238 +0.00(+0.00%)
May 15, 2008 1.576 1.601 1.576 1.601 1,462,721 +0.02(+1.33%)
May 14, 2008 1.566 1.599 1.566 1.580 1,871,488 +0.02(+1.04%)
May 13, 2008 1.573 1.580 1.564 1.564 1,524,427 -0.01(-0.89%)
May 12, 2008 1.564 1.580 1.562 1.578 1,579,959 +0.01(+0.60%)
May 09, 2008 1.557 1.573 1.555 1.569 528,181 +0.01(+0.45%)
May 08, 2008 1.566 1.576 1.555 1.562 792,901 +0.00(+0.15%)
May 07, 2008 1.587 1.597 1.559 1.559 1,440,372 -0.03(-1.91%)
May 06, 2008 1.592 1.594 1.573 1.590 1,328,840 -0.00(-0.29%)
May 05, 2008 1.587 1.597 1.583 1.594 849,085 +0.00(+0.15%)
May 02, 2008 1.594 1.599 1.578 1.592 1,526,299 +0.01(+0.89%)
May 01, 2008 1.564 1.587 1.562 1.578 1,964,304 +0.00(+0.30%)
Apr 30, 2008 1.559 1.583 1.559 1.573 1,798,726 -0.00(-0.15%)
Apr 29, 2008 1.559 1.576 1.555 1.576 1,064,197 +0.02(+1.05%)
Apr 28, 2008 1.559 1.569 1.555 1.559 1,180,398 +0.00(+0.15%)
Apr 25, 2008 1.557 1.564 1.541 1.557 1,005,161 +0.01(+0.45%)
Apr 24, 2008 1.536 1.562 1.534 1.550 1,146,902 +0.01(+0.59%)
Apr 23, 2008 1.543 1.552 1.531 1.541 1,395,871 +0.00(+0.17%)
Apr 22, 2008 1.545 1.548 1.534 1.538 1,153,800 -0.01(-0.90%)
Apr 21, 2008 1.550 1.557 1.543 1.552 1,178,723 -0.00(-0.30%)
Apr 18, 2008 1.545 1.559 1.543 1.557 1,525,545 +0.03(+1.99%)
Apr 17, 2008 1.510 1.527 1.510 1.527 795,895 +0.01(+0.62%)
Apr 16, 2008 1.503 1.517 1.492 1.517 1,128,010 +0.04(+2.36%)
Apr 15, 2008 1.492 1.499 1.480 1.482 973,177 -0.01(-0.63%)
Apr 14, 2008 1.494 1.503 1.492 1.492 712,732 -0.01(-0.62%)
Apr 11, 2008 1.531 1.531 1.494 1.501 1,190,590 -0.03(-2.13%)
Apr 10, 2008 1.522 1.543 1.522 1.534 709,416 +0.00(+0.31%)
Apr 09, 2008 1.552 1.552 1.522 1.529 1,056,289 -0.01(-0.76%)
Apr 08, 2008 1.543 1.557 1.536 1.541 1,086,833 -0.01(-0.90%)
Apr 07, 2008 1.566 1.573 1.548 1.555 1,272,417 +0.01(+0.45%)
Apr 04, 2008 1.552 1.564 1.545 1.548 1,300,185 -0.00(-0.30%)
Apr 03, 2008 1.541 1.555 1.531 1.552 1,489,706 +0.01(+0.45%)
Apr 02, 2008 1.534 1.559 1.534 1.545 1,587,229 +0.01(+0.76%)
Apr 01, 2008 1.503 1.534 1.501 1.534 1,776,968 +0.04(+2.82%)
Mar 31, 2008 1.492 1.501 1.489 1.492 904,047 -0.00(-0.16%)
Mar 28, 2008 1.515 1.524 1.487 1.494 1,533,337 -0.01(-0.47%)
Mar 27, 2008 1.520 1.534 1.501 1.501 1,729,232 -0.01(-0.92%)
Mar 26, 2008 1.517 1.527 1.510 1.515 1,817,622 -0.01(-0.61%)
Mar 25, 2008 1.506 1.527 1.503 1.524 1,659,105 +0.01(+0.93%)
Mar 24, 2008 1.489 1.517 1.485 1.510 1,457,182 +0.03(+2.21%)
Mar 21, 2008 1.445 1.480 1.440 1.478 2,011,727 +0.00(+0.00%)
Mar 20, 2008 1.445 1.480 1.440 1.478 2,011,727 +0.04(+2.59%)
Mar 19, 2008 1.501 1.520 1.440 1.440 2,925,345 -0.05(-3.44%)
Mar 18, 2008 1.461 1.493 1.461 1.492 2,976,088 +0.05(+3.57%)
Mar 17, 2008 1.468 1.475 1.429 1.440 3,781,841 -0.04(-2.53%)
Mar 14, 2008 1.499 1.506 1.452 1.478 2,660,312 -0.01(-0.63%)
Mar 13, 2008 1.443 1.494 1.440 1.487 2,597,599 +0.02(+1.27%)
Mar 12, 2008 1.482 1.503 1.468 1.468 2,353,001 -0.01(-0.63%)
Mar 11, 2008 1.459 1.480 1.443 1.478 1,671,112 +0.04(+2.43%)
Mar 10, 2008 1.494 1.494 1.438 1.443 1,385,859 -0.05(-3.29%)
Mar 07, 2008 1.494 1.517 1.475 1.492 1,576,481 -0.03(-2.14%)
Mar 06, 2008 1.538 1.548 1.520 1.524 1,886,208 -0.03(-2.10%)
Mar 05, 2008 1.541 1.559 1.536 1.557 1,730,278 +0.00(+0.30%)
Mar 04, 2008 1.538 1.552 1.513 1.552 1,416,618 +0.01(+0.45%)
Mar 03, 2008 1.543 1.557 1.534 1.545 1,404,267 -0.01(-0.45%)
Feb 29, 2008 1.587 1.587 1.543 1.552 2,159,522 -0.04(-2.35%)
Feb 28, 2008 1.594 1.599 1.587 1.590 1,164,398 -0.00(-0.15%)
Feb 27, 2008 1.634 1.634 1.569 1.592 2,217,903 -0.04(-2.71%)
Feb 26, 2008 1.611 1.639 1.611 1.636 2,645,104 +0.01(+0.43%)
Feb 25, 2008 1.604 1.636 1.604 1.629 2,032,345 +0.02(+1.01%)
Feb 22, 2008 1.608 1.622 1.590 1.613 2,158,742 +0.01(+0.58%)
Feb 21, 2008 1.639 1.641 1.604 1.604 1,794,429 -0.02(-1.29%)
Feb 20, 2008 1.585 1.627 1.585 1.625 1,600,471 +0.01(+0.87%)
Feb 19, 2008 1.641 1.641 1.597 1.611 2,454,821 +0.00(+0.00%)
Feb 18, 2008 1.618 1.620 1.590 1.611 0 +0.00(+0.00%)
Feb 15, 2008 1.618 1.620 1.590 1.611 2,482,958 -0.02(-1.15%)
Feb 14, 2008 1.646 1.648 1.615 1.629 1,882,751 -0.02(-1.13%)
Feb 13, 2008 1.655 1.662 1.634 1.648 2,340,963 +0.01(+0.71%)
Feb 12, 2008 1.629 1.643 1.620 1.636 2,749,417 +0.02(+1.45%)
Feb 11, 2008 1.601 1.613 1.587 1.613 1,049,559 +0.01(+0.58%)
Feb 08, 2008 1.576 1.604 1.576 1.604 2,255,674 +0.01(+0.73%)
Feb 07, 2008 1.569 1.594 1.555 1.592 2,123,537 +0.02(+1.49%)
Feb 06, 2008 1.587 1.594 1.566 1.569 3,001,740 -0.00(-0.30%)
Feb 05, 2008 1.592 1.592 1.571 1.573 1,857,506 -0.04(-2.46%)
Feb 04, 2008 1.620 1.622 1.601 1.613 1,743,326 -0.01(-0.43%)
Feb 01, 2008 1.597 1.620 1.597 1.620 1,975,168 +0.03(+1.61%)
Jan 31, 2008 1.557 1.606 1.541 1.594 2,972,609 +0.02(+1.42%)
Jan 30, 2008 1.559 1.599 1.559 1.572 2,468,825 -0.00(-0.23%)
Jan 29, 2008 1.566 1.578 1.550 1.576 2,835,721 +0.03(+1.66%)
Jan 28, 2008 1.531 1.550 1.517 1.550 1,297,362 +0.03(+1.68%)
Jan 25, 2008 1.557 1.557 1.517 1.524 1,734,557 -0.01(-0.46%)
Jan 24, 2008 1.503 1.531 1.503 1.531 2,068,176 +0.03(+2.18%)
Jan 23, 2008 1.440 1.513 1.433 1.499 4,440,142 +0.03(+2.07%)
Jan 22, 2008 1.398 1.473 1.356 1.468 4,010,825 -0.02(-1.41%)
Jan 21, 2008 1.527 1.536 1.485 1.489 0 +0.00(+0.00%)
Jan 18, 2008 1.527 1.536 1.485 1.489 3,460,976 -0.04(-2.45%)
Jan 17, 2008 1.594 1.594 1.508 1.527 3,191,097 -0.04(-2.82%)
Jan 16, 2008 1.552 1.583 1.552 1.571 1,956,713 -0.00(-0.30%)
Jan 15, 2008 1.597 1.597 1.569 1.576 2,543,078 -0.03(-2.03%)
Jan 14, 2008 1.594 1.611 1.594 1.608 2,108,098 +0.02(+1.17%)
Jan 11, 2008 1.597 1.599 1.580 1.590 2,392,995 -0.01(-0.73%)
Jan 10, 2008 1.576 1.604 1.569 1.601 1,986,272 +0.02(+1.03%)
Jan 09, 2008 1.566 1.587 1.543 1.585 4,467,893 +0.01(+0.74%)
Jan 08, 2008 1.599 1.608 1.573 1.573 3,474,256 -0.02(-1.17%)
Jan 07, 2008 1.599 1.606 1.576 1.592 2,352,311 -0.00(-0.15%)
Jan 04, 2008 1.620 1.620 1.590 1.594 2,310,723 -0.04(-2.29%)
Jan 03, 2008 1.629 1.636 1.620 1.632 3,139,416 +0.01(+0.45%)
Jan 02, 2008 1.655 1.657 1.608 1.624 4,323,542 -0.02(-1.29%)
Jan 01, 2008 1.636 1.646 1.622 1.646 0 +0.00(+0.00%)
Dec 31, 2007 1.636 1.646 1.622 1.646 5,250,539 +0.01(+0.57%)
Dec 28, 2007 1.655 1.660 1.625 1.636 5,790,959 +0.00(+0.14%)
Dec 27, 2007 1.664 1.669 1.627 1.634 4,243,934 -0.04(-2.10%)
Dec 26, 2007 1.681 1.681 1.655 1.669 3,061,715 -0.00(-0.28%)
Dec 24, 2007 1.655 1.678 1.655 1.674 1,839,085 +0.04(+2.28%)
Dec 21, 2007 1.611 1.643 1.611 1.636 3,478,077 +0.04(+2.34%)
Dec 20, 2007 1.627 1.629 1.599 1.599 8,439,315 -0.02(-1.44%)
Dec 19, 2007 1.627 1.646 1.620 1.622 3,055,717 -0.00(-0.29%)
Dec 18, 2007 1.634 1.648 1.611 1.627 2,606,763 -0.00(-0.14%)
Dec 17, 2007 1.634 1.641 1.622 1.629 1,676,724 -0.01(-0.57%)
Dec 14, 2007 1.653 1.664 1.639 1.639 1,498,406 -0.02(-1.13%)
Dec 13, 2007 1.648 1.678 1.636 1.657 2,067,983 -0.01(-0.56%)
Dec 12, 2007 1.695 1.695 1.655 1.667 1,681,008 +0.00(+0.28%)
Dec 11, 2007 1.706 1.720 1.657 1.662 2,443,545 -0.04(-2.60%)
Dec 10, 2007 1.695 1.716 1.695 1.706 1,662,587 +0.01(+0.55%)
Dec 07, 2007 1.695 1.704 1.688 1.697 2,948,191 +0.01(+0.69%)
Dec 06, 2007 1.653 1.688 1.650 1.685 2,648,856 +0.02(+1.12%)
Dec 05, 2007 1.648 1.671 1.648 1.667 1,852,044 +0.01(+0.56%)
Dec 04, 2007 1.634 1.657 1.629 1.657 1,637,869 +0.00(+0.14%)
Dec 03, 2007 1.646 1.662 1.646 1.655 2,601,112 -0.01(-0.42%)
Nov 30, 2007 1.678 1.678 1.657 1.662 2,464,537 +0.01(+0.42%)
Nov 29, 2007 1.669 1.669 1.594 1.655 2,426,281 +0.00(+0.14%)
Nov 28, 2007 1.590 1.657 1.590 1.653 2,839,842 +0.06(+3.66%)
Nov 27, 2007 1.618 1.618 1.580 1.594 2,422,332 +0.00(+0.15%)
Nov 26, 2007 1.611 1.627 1.587 1.592 2,090,122 -0.03(-2.01%)
Nov 23, 2007 1.620 1.632 1.590 1.625 1,391,458 +0.04(+2.50%)
Nov 21, 2007 1.597 1.613 1.573 1.585 2,974,755 -0.05(-3.00%)
Nov 20, 2007 1.669 1.669 1.613 1.634 2,233,377 -0.01(-0.57%)
Nov 19, 2007 1.657 1.674 1.636 1.643 1,719,139 -0.04(-2.36%)
Nov 16, 2007 1.690 1.699 1.669 1.683 1,263,759 -0.01(-0.41%)
Nov 15, 2007 1.716 1.716 1.683 1.690 1,334,868 -0.03(-1.50%)
Nov 14, 2007 1.718 1.748 1.716 1.716 1,080,733 -0.01(-0.81%)
Nov 13, 2007 1.671 1.760 1.671 1.730 2,574,124 +0.05(+3.06%)
Nov 12, 2007 1.732 1.732 1.674 1.678 1,641,382 -0.03(-1.78%)
Nov 09, 2007 1.755 1.755 1.702 1.709 2,029,291 -0.05(-2.79%)
Nov 08, 2007 1.818 1.818 1.716 1.758 2,237,061 +0.03(+1.76%)
Nov 07, 2007 1.795 1.811 1.727 1.727 6,054,981 -0.19(-10.09%)
Nov 06, 2007 1.926 1.926 1.895 1.921 3,171,811 +0.02(+0.98%)
Nov 05, 2007 1.928 1.928 1.900 1.902 2,858,601 -0.03(-1.45%)
Nov 02, 2007 1.923 1.933 1.914 1.930 1,502,369 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.