Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.19	16.67	15.95	16.20	418,505	-0.06(-0.40%)
Oct 29, 2020	15.92	16.30	15.71	16.27	394,857	+0.24(+1.50%)
Oct 28, 2020	16.54	16.65	15.99	16.03	415,629	-0.72(-4.32%)
Oct 27, 2020	17.36	17.36	16.74	16.75	356,220	-0.67(-3.83%)
Oct 26, 2020	17.71	17.78	17.21	17.42	266,303	-0.43(-2.39%)
Oct 23, 2020	17.75	17.91	17.55	17.84	239,515	+0.27(+1.53%)
Oct 22, 2020	17.65	17.67	17.45	17.57	429,953	+0.04(+0.21%)
Oct 21, 2020	17.55	17.60	17.38	17.54	221,163	-0.13(-0.73%)
Oct 20, 2020	17.69	17.93	17.60	17.67	282,314	+0.14(+0.79%)
Oct 19, 2020	18.15	18.22	17.51	17.53	391,545	-0.66(-3.62%)
Oct 16, 2020	18.51	18.51	18.06	18.19	304,681	-0.41(-2.19%)
Oct 15, 2020	18.38	18.74	18.32	18.59	448,675	+0.02(+0.10%)
Oct 14, 2020	18.87	19.03	18.57	18.57	189,793	-0.42(-2.20%)
Oct 13, 2020	19.56	19.61	18.97	18.99	212,548	-0.83(-4.21%)
Oct 12, 2020	19.52	19.85	19.47	19.83	216,013	+0.07(+0.38%)
Oct 09, 2020	19.87	19.93	19.54	19.75	243,183	+0.03(+0.14%)
Oct 08, 2020	19.60	19.88	19.49	19.72	228,480	+0.25(+1.28%)
Oct 07, 2020	19.76	19.76	19.22	19.47	344,151	-0.19(-0.94%)
Oct 06, 2020	19.73	20.10	19.38	19.66	435,715	+0.09(+0.47%)
Oct 05, 2020	19.72	19.80	19.37	19.57	281,438	+0.02(+0.09%)
Oct 02, 2020	18.86	19.58	18.73	19.55	278,571	+0.39(+2.03%)
Oct 01, 2020	18.66	19.18	18.57	19.16	501,783	+0.50(+2.68%)
Sep 30, 2020	18.70	19.04	18.44	18.66	641,639	+0.02(+0.10%)
Sep 29, 2020	18.82	18.86	18.36	18.64	276,667	-0.28(-1.47%)
Sep 28, 2020	18.27	19.02	18.27	18.92	619,022	+0.84(+4.67%)
Sep 25, 2020	17.35	18.12	17.35	18.07	751,777	+0.16(+0.88%)
Sep 24, 2020	17.84	18.12	17.66	17.92	437,405	+0.11(+0.62%)
Sep 23, 2020	17.98	18.21	17.76	17.81	665,533	-0.37(-2.04%)
Sep 22, 2020	17.95	18.27	17.85	18.18	422,311	+0.21(+1.19%)
Sep 21, 2020	18.59	18.59	17.85	17.96	643,247	-0.84(-4.48%)
Sep 18, 2020	19.55	19.55	18.77	18.81	1,968,020	-0.70(-3.61%)
Sep 17, 2020	19.33	19.72	19.19	19.51	662,719	-0.03(-0.14%)
Sep 16, 2020	19.30	19.69	19.09	19.54	528,393	+0.35(+1.81%)
Sep 15, 2020	19.10	19.41	18.96	19.19	412,188	+0.27(+1.40%)
Sep 14, 2020	18.43	19.01	18.38	18.93	321,450	+0.58(+3.19%)
Sep 11, 2020	18.80	18.80	18.04	18.34	482,684	-0.44(-2.34%)
Sep 10, 2020	19.19	19.22	18.78	18.78	519,893	-0.48(-2.51%)
Sep 09, 2020	19.78	19.94	19.23	19.26	550,150	-0.38(-1.95%)
Sep 08, 2020	19.96	19.96	19.34	19.65	356,080	-0.41(-2.05%)
Sep 04, 2020	20.28	20.32	19.75	20.06	232,752	-0.06(-0.32%)
Sep 03, 2020	20.02	20.62	20.01	20.12	326,838	+0.15(+0.73%)
Sep 02, 2020	19.73	20.00	19.65	19.98	334,404	+0.20(+1.02%)
Sep 01, 2020	19.88	20.02	19.74	19.78	324,244	-0.27(-1.37%)
Aug 31, 2020	20.45	20.45	19.96	20.05	463,476	-0.48(-2.36%)
Aug 28, 2020	20.89	20.89	20.37	20.53	262,844	-0.23(-1.10%)
Aug 27, 2020	20.64	20.96	20.61	20.76	356,939	+0.25(+1.20%)
Aug 26, 2020	20.66	20.69	20.35	20.52	234,681	-0.11(-0.53%)
Aug 25, 2020	20.77	20.87	20.49	20.63	327,758	+0.01(+0.04%)
Aug 24, 2020	20.53	20.63	20.22	20.62	419,539	+0.21(+1.03%)
Aug 21, 2020	20.36	20.49	20.08	20.41	298,956	-0.01(-0.04%)
Aug 20, 2020	20.29	20.54	20.29	20.42	243,639	-0.08(-0.40%)
Aug 19, 2020	20.69	20.69	20.38	20.50	334,697	-0.14(-0.66%)
Aug 18, 2020	20.75	20.75	20.39	20.63	267,984	-0.16(-0.79%)
Aug 17, 2020	20.60	20.80	20.42	20.80	226,829	+0.20(+0.98%)
Aug 14, 2020	20.64	20.95	20.57	20.60	227,281	-0.21(-1.01%)
Aug 13, 2020	21.21	21.42	20.75	20.81	280,845	-0.60(-2.82%)
Aug 12, 2020	21.81	21.81	21.21	21.41	235,631	-0.10(-0.47%)
Aug 11, 2020	21.73	21.96	21.35	21.51	399,560	+0.09(+0.43%)
Aug 10, 2020	21.38	21.80	21.27	21.42	278,164	+0.25(+1.17%)
Aug 07, 2020	20.94	21.30	20.75	21.17	429,612	+0.06(+0.30%)
Aug 06, 2020	21.00	21.18	20.86	21.11	313,801	+0.03(+0.13%)
Aug 05, 2020	21.05	21.11	20.70	21.08	777,738	+0.24(+1.14%)
Aug 04, 2020	20.26	20.89	20.26	20.84	1,003,127	+0.56(+2.75%)
Aug 03, 2020	20.48	20.48	19.89	20.29	415,774	-0.15(-0.72%)
Jul 31, 2020	20.42	20.44	19.74	20.43	593,316	+0.00(+0.00%)
Jul 30, 2020	20.09	20.52	19.78	20.43	568,547	-0.12(-0.58%)
Jul 29, 2020	19.86	20.60	19.86	20.55	801,286	+0.56(+2.79%)
Jul 28, 2020	19.36	20.14	19.36	20.00	490,542	+0.43(+2.20%)
Jul 27, 2020	19.42	19.58	19.04	19.57	288,663	+0.06(+0.33%)
Jul 24, 2020	20.10	20.18	19.48	19.50	348,089	-0.63(-3.13%)
Jul 23, 2020	20.05	20.28	19.92	20.13	827,560	-0.06(-0.32%)
Jul 22, 2020	19.84	20.35	19.84	20.20	686,207	+0.10(+0.50%)
Jul 21, 2020	19.95	20.31	19.88	20.10	506,663	+0.36(+1.81%)
Jul 20, 2020	20.01	20.01	19.60	19.74	322,871	-0.40(-2.00%)
Jul 17, 2020	19.96	20.17	19.70	20.14	225,311	+0.26(+1.29%)
Jul 16, 2020	20.22	20.31	19.85	19.89	375,668	-0.45(-2.20%)
Jul 15, 2020	20.90	20.95	20.22	20.33	569,231	-0.07(-0.36%)
Jul 14, 2020	20.36	20.74	20.08	20.41	323,116	+0.08(+0.40%)
Jul 13, 2020	20.42	20.76	19.99	20.32	400,446	+0.16(+0.77%)
Jul 10, 2020	19.54	20.21	19.54	20.17	305,302	+0.64(+3.28%)
Jul 09, 2020	19.91	19.93	19.25	19.53	380,860	-0.48(-2.38%)
Jul 08, 2020	20.03	20.12	19.51	20.00	436,105	-0.12(-0.59%)
Jul 07, 2020	20.45	20.53	20.06	20.12	451,095	-0.66(-3.17%)
Jul 06, 2020	22.04	22.04	20.64	20.78	514,470	-0.52(-2.45%)
Jul 02, 2020	21.42	22.10	20.73	21.30	652,078	+0.72(+3.51%)
Jul 01, 2020	20.35	20.74	20.15	20.58	427,592	+0.29(+1.44%)
Jun 30, 2020	20.22	20.59	20.04	20.29	494,814	-0.08(-0.40%)
Jun 29, 2020	20.22	20.40	19.92	20.37	570,488	+0.46(+2.29%)
Jun 26, 2020	19.89	20.00	19.67	19.91	818,299	-0.12(-0.59%)
Jun 25, 2020	19.45	20.03	19.45	20.03	941,539	+0.50(+2.57%)
Jun 24, 2020	19.87	19.87	18.93	19.53	548,851	-0.67(-3.30%)
Jun 23, 2020	20.46	20.52	19.99	20.20	386,616	+0.00(+0.00%)
Jun 22, 2020	19.74	20.32	19.26	20.20	423,241	+0.36(+1.80%)
Jun 19, 2020	20.95	21.01	19.76	19.84	1,759,376	-0.83(-4.02%)
Jun 18, 2020	20.59	20.90	20.56	20.67	388,409	-0.31(-1.46%)
Jun 17, 2020	21.48	21.48	20.89	20.98	338,494	-0.40(-1.86%)
Jun 16, 2020	21.79	21.92	21.05	21.37	603,786	+0.61(+2.95%)
Jun 15, 2020	19.98	21.09	19.98	20.76	443,149	-0.05(-0.26%)
Jun 12, 2020	20.98	21.05	20.25	20.82	495,739	+0.65(+3.22%)
Jun 11, 2020	20.52	20.91	20.01	20.17	535,824	-1.59(-7.30%)
Jun 10, 2020	22.81	23.12	21.72	21.75	456,582	-1.25(-5.45%)
Jun 09, 2020	22.38	23.12	22.12	23.01	379,297	+0.05(+0.20%)
Jun 08, 2020	22.82	23.15	22.56	22.96	379,808	+0.62(+2.79%)
Jun 05, 2020	22.35	23.06	22.16	22.34	463,473	+0.96(+4.47%)
Jun 04, 2020	21.16	21.51	20.49	21.38	560,122	+0.07(+0.34%)
Jun 03, 2020	20.54	21.56	20.39	21.31	321,238	+1.26(+6.30%)
Jun 02, 2020	20.13	20.38	19.87	20.05	381,753	+0.23(+1.18%)
Jun 01, 2020	19.87	20.06	19.65	19.81	471,456	+0.04(+0.18%)
May 29, 2020	19.85	20.02	19.38	19.78	826,601	-0.38(-1.88%)
May 28, 2020	20.74	20.74	19.95	20.16	369,374	-0.28(-1.37%)
May 27, 2020	20.56	20.88	19.90	20.44	402,746	+0.46(+2.30%)
May 26, 2020	19.25	20.15	19.25	19.98	649,406	+1.36(+7.32%)
May 22, 2020	18.66	18.67	18.31	18.61	380,868	+0.05(+0.29%)
May 21, 2020	18.54	18.88	18.44	18.56	284,050	-0.09(-0.48%)
May 20, 2020	18.31	18.67	17.97	18.65	426,841	+0.66(+3.66%)
May 19, 2020	18.49	18.51	17.97	17.99	278,332	-0.62(-3.34%)
May 18, 2020	17.55	18.77	17.55	18.61	527,138	+1.61(+9.50%)
May 15, 2020	17.11	17.11	16.56	17.00	641,545	-0.20(-1.15%)
May 14, 2020	16.68	17.23	16.24	17.20	560,300	+0.03(+0.16%)
May 13, 2020	17.88	18.04	17.11	17.17	647,693	-0.92(-5.08%)
May 12, 2020	19.55	19.55	18.06	18.09	724,785	-1.33(-6.87%)
May 11, 2020	19.58	19.78	18.90	19.43	550,127	-0.53(-2.67%)
May 08, 2020	19.84	20.03	19.71	19.96	327,203	+0.53(+2.74%)
May 07, 2020	19.21	19.49	19.07	19.43	413,857	+0.47(+2.47%)
May 06, 2020	19.41	19.51	18.92	18.96	252,925	-0.43(-2.23%)
May 05, 2020	19.65	19.91	19.28	19.39	426,502	+0.09(+0.47%)
May 04, 2020	19.70	19.91	19.06	19.30	505,524	-0.84(-4.17%)
May 01, 2020	20.43	20.64	20.03	20.14	423,002	-0.89(-4.25%)
Apr 30, 2020	21.21	21.45	20.77	21.03	438,030	-0.73(-3.36%)
Apr 29, 2020	21.48	22.02	21.13	21.76	464,220	+0.88(+4.23%)
Apr 28, 2020	20.86	21.23	20.71	20.88	396,785	+0.63(+3.12%)
Apr 27, 2020	19.78	20.44	19.69	20.25	701,690	+0.61(+3.12%)
Apr 24, 2020	19.40	19.81	19.20	19.63	430,209	+0.28(+1.44%)
Apr 23, 2020	19.25	19.92	19.25	19.35	1,179,277	-0.04(-0.19%)
Apr 22, 2020	19.75	19.75	19.08	19.39	3,062,699	+0.18(+0.94%)
Apr 21, 2020	18.86	19.69	18.23	19.21	1,859,124	-0.78(-3.88%)
Apr 20, 2020	20.48	20.86	19.92	19.99	825,808	-0.68(-3.27%)
Apr 17, 2020	21.12	21.40	20.52	20.66	749,097	+0.26(+1.28%)
Apr 16, 2020	21.50	22.11	19.79	20.40	1,108,316	-1.12(-5.20%)
Apr 15, 2020	21.51	21.91	21.13	21.52	599,806	-0.72(-3.24%)
Apr 14, 2020	22.56	23.03	21.88	22.24	772,672	+0.32(+1.44%)
Apr 13, 2020	22.20	22.40	21.72	21.92	541,225	-0.35(-1.58%)
Apr 09, 2020	22.06	23.20	21.86	22.28	805,091	+0.73(+3.39%)
Apr 08, 2020	21.15	21.78	20.54	21.55	432,073	+0.78(+3.78%)
Apr 07, 2020	20.64	21.55	20.29	20.76	714,513	+0.69(+3.41%)
Apr 06, 2020	19.24	20.26	18.84	20.08	679,058	+1.61(+8.74%)
Apr 03, 2020	19.01	19.44	17.81	18.46	718,716	-0.88(-4.57%)
Apr 02, 2020	19.18	20.11	18.75	19.35	553,867	-0.18(-0.92%)
Apr 01, 2020	20.45	20.89	19.28	19.53	708,856	-2.00(-9.30%)
Mar 31, 2020	21.12	21.70	20.27	21.53	1,254,586	+0.46(+2.18%)
Mar 30, 2020	20.94	21.51	20.41	21.07	974,748	+0.45(+2.19%)
Mar 27, 2020	20.68	21.73	20.13	20.62	660,838	-0.83(-3.87%)
Mar 26, 2020	19.16	21.69	18.89	21.45	908,124	+2.38(+12.49%)
Mar 25, 2020	18.88	20.89	18.63	19.07	1,292,335	+0.12(+0.62%)
Mar 24, 2020	19.23	20.49	17.60	18.95	1,009,823	+0.48(+2.59%)
Mar 23, 2020	19.70	19.90	17.72	18.47	1,296,500	-1.24(-6.27%)
Mar 20, 2020	20.97	21.20	19.55	19.71	1,718,844	-1.12(-5.37%)
Mar 19, 2020	24.64	24.64	19.86	20.82	1,073,898	+0.54(+2.67%)
Mar 18, 2020	21.21	22.58	19.52	20.28	979,326	-2.24(-9.93%)
Mar 17, 2020	20.96	22.57	19.83	22.52	968,441	+2.04(+9.95%)
Mar 16, 2020	21.12	21.88	20.46	20.48	827,936	-3.25(-13.68%)
Mar 13, 2020	22.50	23.73	21.49	23.73	720,744	+2.30(+10.74%)
Mar 12, 2020	21.30	23.02	20.27	21.43	1,067,056	-1.61(-6.97%)
Mar 11, 2020	23.81	23.88	22.77	23.03	658,529	-1.41(-5.76%)
Mar 10, 2020	23.82	24.55	22.68	24.44	707,197	+1.15(+4.94%)
Mar 09, 2020	23.33	23.69	22.96	23.29	802,127	-1.65(-6.61%)
Mar 06, 2020	24.67	25.00	23.97	24.94	319,495	-0.44(-1.72%)
Mar 05, 2020	25.49	25.82	24.85	25.38	791,376	-0.62(-2.40%)
Mar 04, 2020	24.82	26.01	24.82	26.00	723,715	+1.54(+6.31%)
Mar 03, 2020	24.55	25.34	24.21	24.46	642,959	-0.12(-0.51%)
Mar 02, 2020	23.94	24.67	23.72	24.58	572,909	+0.64(+2.68%)
Feb 28, 2020	24.62	24.78	23.61	23.94	874,940	-1.18(-4.69%)
Feb 27, 2020	26.10	26.43	25.10	25.12	521,360	-1.32(-4.99%)
Feb 26, 2020	26.82	26.94	26.39	26.44	503,984	-0.26(-0.97%)
Feb 25, 2020	27.50	27.69	26.58	26.70	309,589	-0.78(-2.82%)
Feb 24, 2020	27.35	27.58	27.23	27.47	301,713	-0.30(-1.09%)
Feb 21, 2020	27.84	28.11	27.69	27.78	489,504	-0.04(-0.16%)
Feb 20, 2020	27.51	27.88	27.39	27.82	479,289	+0.28(+1.00%)
Feb 19, 2020	27.85	27.88	27.46	27.55	408,735	-0.28(-0.99%)
Feb 18, 2020	28.09	28.19	27.81	27.82	348,518	-0.27(-0.95%)
Feb 14, 2020	28.69	28.73	27.88	28.09	694,166	-0.46(-1.62%)
Feb 13, 2020	28.17	28.55	28.17	28.55	211,183	+0.24(+0.85%)
Feb 12, 2020	28.20	28.45	28.06	28.31	301,317	+0.23(+0.83%)
Feb 11, 2020	27.99	28.25	27.88	28.08	207,387	+0.14(+0.51%)
Feb 10, 2020	27.92	27.95	27.74	27.94	331,106	+0.21(+0.74%)
Feb 07, 2020	27.76	27.81	27.59	27.73	268,919	-0.04(-0.16%)
Feb 06, 2020	27.98	28.04	27.70	27.78	171,740	-0.10(-0.35%)
Feb 05, 2020	27.69	27.92	27.59	27.88	214,823	+0.22(+0.81%)
Feb 04, 2020	27.50	27.77	27.35	27.65	201,458	+0.30(+1.11%)
Feb 03, 2020	27.21	27.54	27.21	27.35	413,092	+0.21(+0.76%)
Jan 31, 2020	27.46	27.63	27.13	27.14	292,020	-0.37(-1.36%)
Jan 30, 2020	27.46	27.69	27.33	27.52	214,275	-0.07(-0.26%)
Jan 29, 2020	27.55	27.75	27.46	27.59	375,389	+0.08(+0.29%)
Jan 28, 2020	27.23	27.55	27.23	27.51	165,891	+0.29(+1.08%)
Jan 27, 2020	27.23	27.41	27.20	27.22	246,837	-0.18(-0.65%)
Jan 24, 2020	27.60	27.67	27.25	27.39	215,875	-0.13(-0.49%)
Jan 23, 2020	27.16	27.57	27.01	27.53	380,021	+0.38(+1.41%)
Jan 22, 2020	27.33	27.45	27.12	27.14	365,609	-0.09(-0.33%)
Jan 21, 2020	27.32	27.38	27.13	27.23	322,109	-0.09(-0.33%)
Jan 17, 2020	27.38	27.47	27.28	27.32	266,676	+0.02(+0.07%)
Jan 16, 2020	27.50	27.58	27.25	27.30	328,168	-0.06(-0.23%)
Jan 15, 2020	26.84	27.45	26.82	27.37	515,398	+0.54(+1.99%)
Jan 14, 2020	26.91	26.91	26.52	26.83	387,105	-0.06(-0.23%)
Jan 13, 2020	26.44	26.90	26.39	26.89	459,946	+0.46(+1.75%)
Jan 10, 2020	26.17	26.44	26.07	26.43	486,252	+0.25(+0.95%)
Jan 09, 2020	26.27	26.30	26.13	26.18	342,396	-0.11(-0.41%)
Jan 08, 2020	26.17	26.37	26.11	26.29	368,999	+0.06(+0.24%)
Jan 07, 2020	26.21	26.30	26.02	26.23	347,215	-0.09(-0.34%)
Jan 06, 2020	26.06	26.50	25.98	26.31	464,333	+0.06(+0.24%)
Jan 03, 2020	25.71	26.26	25.68	26.25	591,330	+0.37(+1.45%)
Jan 02, 2020	26.14	26.17	25.69	25.88	438,835	-0.14(-0.55%)
Dec 31, 2019	26.01	26.21	25.82	26.02	529,427	+0.00(+0.00%)
Dec 30, 2019	25.73	26.02	25.70	26.02	649,423	+0.30(+1.18%)
Dec 27, 2019	25.86	25.86	25.62	25.72	315,010	-0.04(-0.17%)
Dec 26, 2019	25.77	25.90	25.64	25.76	347,658	-0.06(-0.24%)
Dec 24, 2019	25.94	25.98	25.82	25.82	154,869	-0.08(-0.31%)
Dec 23, 2019	26.06	26.23	25.81	25.90	440,007	-0.12(-0.45%)
Dec 20, 2019	25.93	26.19	25.87	26.02	1,157,317	+0.16(+0.62%)
Dec 19, 2019	25.91	25.96	25.77	25.86	690,817	+0.02(+0.07%)
Dec 18, 2019	25.90	26.05	25.73	25.84	646,438	-0.04(-0.14%)
Dec 17, 2019	26.11	26.23	25.75	25.88	558,641	-0.16(-0.61%)
Dec 16, 2019	26.17	26.27	25.93	26.04	449,595	-0.09(-0.34%)
Dec 13, 2019	26.29	26.30	25.93	26.12	409,591	-0.10(-0.37%)
Dec 12, 2019	26.51	26.71	26.19	26.22	306,741	-0.30(-1.13%)
Dec 11, 2019	27.18	27.18	26.49	26.52	369,371	-0.63(-2.31%)
Dec 10, 2019	27.28	27.33	27.02	27.15	262,771	-0.10(-0.36%)
Dec 09, 2019	27.16	27.32	26.99	27.25	602,605	+0.04(+0.13%)
Dec 06, 2019	27.10	27.47	27.06	27.21	463,750	+0.26(+0.95%)
Dec 05, 2019	26.77	27.02	26.70	26.95	356,299	+0.17(+0.63%)
Dec 04, 2019	26.91	27.25	26.78	26.79	413,347	-0.12(-0.46%)
Dec 03, 2019	26.95	27.09	26.89	26.91	311,650	-0.12(-0.46%)
Dec 02, 2019	27.39	27.39	26.90	27.03	375,757	-0.39(-1.42%)
Nov 29, 2019	27.47	27.56	27.35	27.42	198,280	-0.02(-0.06%)
Nov 27, 2019	27.30	27.44	27.04	27.44	461,030	+0.16(+0.58%)
Nov 26, 2019	27.14	27.41	27.05	27.28	331,879	+0.15(+0.55%)
Nov 25, 2019	26.79	27.27	26.75	27.13	287,351	+0.36(+1.35%)
Nov 22, 2019	26.87	26.87	26.49	26.77	189,103	+0.03(+0.10%)
Nov 21, 2019	27.15	27.15	26.71	26.74	279,051	-0.34(-1.24%)
Nov 20, 2019	27.35	27.35	26.96	27.08	418,550	-0.26(-0.97%)
Nov 19, 2019	27.35	27.39	27.19	27.34	380,267	+0.21(+0.78%)
Nov 18, 2019	26.89	27.18	26.82	27.13	325,512	+0.26(+0.95%)
Nov 15, 2019	26.82	26.95	26.66	26.87	673,587	+0.09(+0.33%)
Nov 14, 2019	26.72	26.87	26.61	26.79	397,637	+0.04(+0.16%)
Nov 13, 2019	26.80	27.00	26.72	26.74	240,618	-0.11(-0.39%)
Nov 12, 2019	27.25	27.44	26.81	26.85	270,503	-0.29(-1.07%)
Nov 11, 2019	27.10	27.22	26.92	27.14	280,785	-0.02(-0.06%)
Nov 08, 2019	27.05	27.26	26.97	27.16	189,669	+0.03(+0.10%)
Nov 07, 2019	27.36	27.44	27.06	27.13	231,510	-0.19(-0.71%)
Nov 06, 2019	27.49	27.61	27.25	27.32	254,693	-0.17(-0.61%)
Nov 05, 2019	27.62	27.65	27.43	27.49	391,399	-0.19(-0.70%)
Nov 04, 2019	27.60	27.72	27.40	27.69	266,307	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.