Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2017		1.775	1.775	1.775	0	+0.07(+4.41%)
Sep 06, 2017		1.700	1.700	1.700	0	-0.01(-0.58%)
Aug 09, 2017		1.710	1.710	1.710	0	+0.00(+0.00%)
Aug 02, 2017		1.710	1.710	1.710	0	-0.05(-2.98%)
Jul 03, 2017	1.762	1.762	1.762	1.762	0	+0.00(+0.00%)
Apr 19, 2017		1.762	1.762	1.762	0	+0.00(+0.28%)
Apr 13, 2017		1.758	1.758	1.758	0	-0.08(-4.44%)
Apr 04, 2017		1.839	1.839	1.839	2,000,000	-0.03(-1.65%)
Feb 07, 2017		1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 31, 2017		1.870	1.870	1.870	400,000	+0.02(+1.08%)
Jan 19, 2017		1.850	1.850	1.850	0	-0.03(-1.60%)
Dec 12, 2016		1.880	1.880	1.880	0	-0.03(-1.57%)
Dec 07, 2016		1.910	1.910	1.910	0	+0.09(+4.95%)
Dec 06, 2016	1.820	1.820	1.820	1.820	1,500	+0.01(+0.46%)
Nov 29, 2016		1.812	1.812	1.812	0	+0.12(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.