Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		5.040	5.040	5.040	0	+0.09(+1.82%)
Oct 23, 2012		4.950	4.950	4.950	0	-0.02(-0.40%)
Oct 12, 2012	4.970	4.970	4.970	4.970	0	+0.17(+3.54%)
Oct 06, 2012		4.800	4.800	4.800	0	+0.00(+0.00%)
Oct 05, 2012	4.800	4.800	4.800	4.800	5,000	+0.14(+3.00%)
Oct 02, 2012		4.660	4.660	4.660	0	+0.05(+1.08%)
Sep 26, 2012	4.610	4.610	4.610	4.610	0	-0.07(-1.50%)
Sep 24, 2012		4.680	4.680	4.680	0	-0.07(-1.47%)
Sep 19, 2012		4.750	4.750	4.750	0	+0.08(+1.71%)
Sep 11, 2012		4.670	4.670	4.670	0	+0.04(+0.86%)
Sep 10, 2012	4.630	4.630	4.630	4.630	6,650	-0.09(-1.91%)
Sep 06, 2012		4.720	4.720	4.720	0	+0.24(+5.36%)
Aug 27, 2012		4.480	4.480	4.480	0	-0.22(-4.68%)
Aug 16, 2012		4.700	4.700	4.700	0	-0.16(-3.29%)
Aug 01, 2012		4.860	4.860	4.860	0	+0.79(+19.41%)
Jun 26, 2012		4.070	4.070	4.070	0	+0.23(+5.99%)
Jun 18, 2012		3.840	3.840	3.840	0	-0.06(-1.54%)
Jun 11, 2012		3.900	3.900	3.900	0	+0.40(+11.43%)
May 31, 2012	3.500	3.500	3.500	3.500	0	+0.14(+4.17%)
May 23, 2012	3.360	3.360	3.360	3.360	0	-0.42(-11.11%)
May 04, 2012		3.780	3.780	3.780	0	+0.02(+0.53%)
May 01, 2012		3.760	3.760	3.760	0	+0.20(+5.62%)
Apr 26, 2012		3.560	3.560	3.560	0	-0.11(-3.07%)
Apr 25, 2012	3.673	3.673	3.673	3.673	2,650	-0.13(-3.35%)
Apr 17, 2012		3.800	3.800	3.800	0	+0.00(+0.00%)
Mar 30, 2012		3.800	3.800	3.800	0	-0.02(-0.48%)
Mar 27, 2012		3.818	3.818	3.818	0	+0.07(+1.83%)
Mar 26, 2012	3.750	3.750	3.750	3.750	1,503	+0.08(+2.32%)
Mar 22, 2012		3.665	3.665	3.665	0	-0.04(-0.95%)
Mar 14, 2012		3.700	3.700	3.700	0	+0.05(+1.37%)
Mar 06, 2012		3.650	3.650	3.650	0	-0.05(-1.35%)
Feb 22, 2012		3.700	3.700	3.700	0	+0.07(+1.93%)
Feb 06, 2012		3.630	3.630	3.630	0	-0.06(-1.63%)
Feb 02, 2012		3.690	3.690	3.690	54,600	+0.18(+5.13%)
Jan 31, 2012		3.510	3.510	3.510	0	+0.13(+3.85%)
Jan 30, 2012	3.380	3.380	3.380	3.380	100	+0.22(+6.96%)
Jan 17, 2012	3.160	3.160	3.160	3.160	0	-0.01(-0.32%)
Jan 13, 2012	3.170	3.170	3.170	3.170	100	+0.10(+3.26%)
Jan 11, 2012		3.070	3.070	3.070	0	+0.04(+1.32%)
Jan 06, 2012		3.030	3.030	3.030	0	-0.40(-11.66%)
Dec 02, 2011		3.430	3.430	3.430	0	+0.04(+1.18%)
Dec 01, 2011	3.390	3.390	3.390	3.390	130	-0.13(-3.69%)
Nov 30, 2011	3.420	3.520	3.420	3.520	2,500	+0.38(+12.10%)
Nov 25, 2011		3.140	3.140	3.140	0	-0.02(-0.63%)
Nov 23, 2011	3.180	3.180	3.160	3.160	1,000	-0.38(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.