Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0320 | 0 | -0.03(-46.31%) | |||
Oct 23, 2023 | 0.0596 | 0 | -0.01(-8.31%) | |||
Oct 19, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.03(+94.61%) |
Oct 17, 2023 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 800 | -0.02(-31.84%) |
Oct 06, 2023 | 0.0490 | 0 | -0.00(-5.95%) | |||
Oct 05, 2023 | 0.0616 | 0.0616 | 0.0521 | 0.0521 | 13,000 | +0.01(+35.32%) |
Oct 02, 2023 | 0.0385 | 0 | +0.01(+29.63%) | |||
Sep 29, 2023 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 12,000 | -0.01(-20.38%) |
Sep 28, 2023 | 0.0507 | 0.0507 | 0.0354 | 0.0373 | 10,475 | -0.06(-62.70%) |
Sep 13, 2023 | 0.1000 | 0 | -0.03(-21.69%) | |||
Sep 08, 2023 | 0.1277 | 0 | +0.02(+14.43%) | |||
Sep 06, 2023 | 0.1116 | 0 | -0.00(-1.06%) | |||
Aug 31, 2023 | 0.1128 | 0 | -0.01(-7.39%) | |||
Aug 30, 2023 | 0.1229 | 0.1229 | 0.1218 | 0.1218 | 400 | -0.01(-7.31%) |
Aug 23, 2023 | 0.1314 | 0 | -0.00(-3.03%) | |||
Aug 03, 2023 | 0.1355 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.1355 | 0 | -0.01(-7.95%) | |||
Jul 18, 2023 | 0.1500 | 0.1510 | 0.1460 | 0.1472 | 7,625 | -0.05(-24.32%) |
Jun 29, 2023 | 0.1945 | 0 | -0.01(-2.94%) | |||
Jun 27, 2023 | 0.2004 | 0 | +0.01(+2.82%) | |||
Jun 16, 2023 | 0.1949 | 0 | -0.05(-18.86%) | |||
Jun 13, 2023 | 0.2402 | 0 | +0.09(+59.18%) | |||
May 02, 2023 | 0.1509 | 0 | -0.02(-11.24%) | |||
May 01, 2023 | 0.1789 | 0.1789 | 0.1700 | 0.1700 | 15,000 | -0.01(-5.56%) |
Apr 26, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Apr 25, 2023 | 0.1850 | 0.1850 | 0.1817 | 0.1850 | 146,816 | -0.01(-5.71%) |
Apr 21, 2023 | 0.1962 | 0 | -0.00(-0.30%) | |||
Apr 20, 2023 | 0.1892 | 0.1968 | 0.1892 | 0.1968 | 5,500 | +0.01(+3.20%) |
Apr 17, 2023 | 0.1907 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.1907 | 0 | -0.01(-4.65%) | |||
Apr 05, 2023 | 0.2000 | 0 | -0.00(-1.19%) | |||
Mar 24, 2023 | 0.2024 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 1,000 | +0.00(+0.35%) |
Mar 22, 2023 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 700 | +0.00(+0.05%) |
Mar 20, 2023 | 0.2016 | 0 | -0.01(-2.98%) | |||
Mar 10, 2023 | 0.2078 | 0 | -0.00(-0.62%) | |||
Mar 08, 2023 | 0.2091 | 0 | +0.01(+2.55%) | |||
Mar 07, 2023 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 20,000 | -0.00(-1.21%) |
Mar 01, 2023 | 0.2064 | 0 | -0.01(-5.67%) | |||
Feb 28, 2023 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 7,500 | -0.01(-3.40%) |
Feb 27, 2023 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 10,000 | +0.00(+0.22%) |
Feb 24, 2023 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 1,500 | -0.02(-7.76%) |
Feb 23, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.02(+10.21%) |
Feb 22, 2023 | 0.2194 | 0.2223 | 0.2194 | 0.2223 | 2,500 | -0.02(-6.83%) |
Feb 21, 2023 | 0.2461 | 0.2461 | 0.2386 | 0.2386 | 56,176 | -0.01(-4.64%) |
Feb 17, 2023 | 0.2518 | 0.2518 | 0.2502 | 0.2502 | 6,500 | -0.01(-3.14%) |
Feb 16, 2023 | 0.2682 | 0.2682 | 0.2583 | 0.2583 | 6,500 | -0.03(-9.30%) |
Feb 15, 2023 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 6,500 | +0.03(+12.57%) |
Feb 14, 2023 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 6,500 | +0.01(+4.63%) |
Feb 13, 2023 | 0.2455 | 0.2455 | 0.2418 | 0.2418 | 6,500 | +0.01(+3.38%) |
Feb 10, 2023 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 6,000 | +0.01(+2.32%) |
Feb 09, 2023 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 6,000 | +0.02(+10.54%) |
Feb 08, 2023 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 6,000 | +0.01(+3.92%) |
Feb 07, 2023 | 0.1998 | 0.1998 | 0.1990 | 0.1990 | 6,000 | -0.01(-6.79%) |
Feb 06, 2023 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 6,000 | -0.01(-2.42%) |
Feb 03, 2023 | 0.2278 | 0.2278 | 0.2188 | 0.2188 | 6,000 | -0.00(-0.36%) |
Feb 02, 2023 | 0.2211 | 0.2211 | 0.2196 | 0.2196 | 6,000 | +0.00(+0.27%) |
Feb 01, 2023 | 0.2191 | 0.2191 | 0.2190 | 0.2190 | 6,000 | +0.03(+13.65%) |
Jan 31, 2023 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 6,000 | +0.00(+0.16%) |
Jan 30, 2023 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 2,000 | +0.01(+3.50%) |
Jan 27, 2023 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 1,000 | -0.04(-18.00%) |
Jan 26, 2023 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 1,000 | -0.01(-4.43%) |
Jan 25, 2023 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 1,000 | -0.01(-3.18%) |
Jan 24, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.01(+3.38%) |
Jan 23, 2023 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 1,000 | +0.02(+10.59%) |
Jan 20, 2023 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 1,000 | -0.03(-11.88%) |
Jan 19, 2023 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 1,000 | +0.03(+13.22%) |
Jan 18, 2023 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 1,000 | -0.00(-0.05%) |
Jan 17, 2023 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 1,000 | +0.00(+1.90%) |
Jan 13, 2023 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 1,000 | -0.00(-1.54%) |
Jan 11, 2023 | 0.2142 | 0 | -0.00(-0.14%) | |||
Jan 10, 2023 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 1,000 | +0.00(+0.37%) |
Jan 06, 2023 | 0.2137 | 0 | +0.00(+0.80%) | |||
Jan 05, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,000 | +0.01(+5.26%) |
Jan 04, 2023 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 1,333 | -0.00(-0.79%) |
Jan 03, 2023 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 1,000 | +0.01(+2.68%) |
Dec 30, 2022 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 3,000 | -0.00(-2.37%) |
Dec 02, 2022 | 0.2025 | 0 | -0.04(-16.91%) | |||
Nov 28, 2022 | 0.2437 | 0 | -0.00(-1.26%) | |||
Nov 25, 2022 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 2,000 | +0.00(+1.73%) |
Nov 23, 2022 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 2,000 | -0.04(-13.67%) |
Nov 04, 2022 | 0.2810 | 70,000 | +0.00(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.