Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.1148	0.1148	0.1148	0	-0.00(-1.71%)
Oct 25, 2016	0.1070	0.1168	0.1066	0.1168	74,200	+0.00(+3.45%)
Oct 21, 2016		0.1129	0.1129	0.1129	0	+0.01(+5.42%)
Oct 20, 2016	0.0891	0.1071	0.0891	0.1071	3,100	+0.00(+4.39%)
Oct 17, 2016		0.1026	0.1026	0.1026	0	+0.01(+9.27%)
Oct 14, 2016	0.0930	0.0950	0.0930	0.0939	13,700	+0.00(+4.19%)
Oct 11, 2016		0.0901	0.0901	0.0901	0	-0.01(-7.09%)
Oct 10, 2016	0.0844	0.0970	0.0760	0.0970	4,400	+0.01(+6.71%)
Oct 06, 2016		0.0909	0.0909	0.0909	0	+0.00(+1.11%)
Oct 05, 2016	0.0899	0.0899	0.0899	0.0899	200	+0.00(+5.89%)
Oct 04, 2016	0.0749	0.0849	0.0749	0.0849	6,200	-0.00(-1.05%)
Oct 03, 2016	0.0752	0.0858	0.0752	0.0858	60,100	-0.01(-7.74%)
Sep 30, 2016	0.0930	0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Sep 29, 2016	0.0930	0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Sep 28, 2016	0.0930	0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Sep 27, 2016	0.0753	0.0930	0.0701	0.0930	62,200	+0.01(+10.19%)
Sep 26, 2016	0.0716	0.0844	0.0716	0.0844	2,200	-0.00(-4.10%)
Sep 22, 2016		0.0880	0.0880	0.0880	0	-0.00(-0.67%)
Sep 20, 2016		0.0886	0.0886	0.0886	0	+0.00(+0.23%)
Sep 19, 2016	0.0720	0.0884	0.0720	0.0884	6,400	-0.00(-1.78%)
Sep 16, 2016	0.0690	0.0900	0.0690	0.0900	5,400	+0.00(+1.24%)
Sep 15, 2016	0.0767	0.0889	0.0759	0.0889	3,200	+0.00(+0.00%)
Sep 14, 2016	0.0760	0.0889	0.0760	0.0889	1,750	+0.00(+5.21%)
Sep 06, 2016		0.0845	0.0845	0.0845	0	+0.00(+1.20%)
Sep 02, 2016		0.0835	0.0835	0.0835	0	+0.00(+4.38%)
Sep 01, 2016	0.0770	0.0800	0.0770	0.0800	68,400	+0.00(+3.90%)
Aug 31, 2016	0.0780	0.0780	0.0770	0.0770	7,000	+0.00(+0.00%)
Aug 30, 2016	0.0638	0.0790	0.0634	0.0770	229,200	+0.01(+13.91%)
Aug 29, 2016	0.0717	0.0717	0.0641	0.0676	277,000	-0.00(-5.98%)
Aug 26, 2016	0.0710	0.0770	0.0672	0.0719	411,970	-0.01(-10.12%)
Aug 25, 2016	0.0773	0.0800	0.0700	0.0800	153,400	+0.00(+3.90%)
Aug 24, 2016	0.0763	0.0776	0.0754	0.0770	65,500	-0.00(-4.94%)
Aug 23, 2016	0.0800	0.0810	0.0800	0.0810	14,900	-0.01(-7.95%)
Aug 22, 2016	0.0900	0.0900	0.0800	0.0880	15,700	-0.01(-5.78%)
Aug 19, 2016	0.0934	0.0934	0.0934	0.0934	800	+0.00(+0.32%)
Aug 18, 2016	0.0800	0.0940	0.0800	0.0931	35,100	+0.01(+15.80%)
Aug 17, 2016	0.0900	0.0900	0.0804	0.0804	40,690	-0.01(-8.11%)
Aug 15, 2016		0.0875	0.0875	0.0875	0	-0.02(-16.91%)
Aug 12, 2016	0.1024	0.1087	0.1000	0.1053	108,166	+0.00(+0.30%)
Aug 11, 2016	0.0984	0.1051	0.0976	0.1050	61,800	+0.02(+26.51%)
Aug 10, 2016	0.0830	0.0830	0.0830	0.0830	2,000	+0.01(+9.35%)
Aug 09, 2016	0.0732	0.0760	0.0730	0.0759	20,350	+0.00(+2.29%)
Aug 08, 2016	0.0843	0.0843	0.0660	0.0742	481,375	-0.00(-5.60%)
Aug 05, 2016	0.0950	0.0950	0.0786	0.0786	65,445	-0.02(-17.26%)
Aug 04, 2016	0.0950	0.0950	0.0950	0.0950	20,555	-0.00(-1.96%)
Aug 03, 2016	0.0969	0.0969	0.0969	0.0969	3,000	+0.00(+0.31%)
Aug 02, 2016	0.0966	0.0966	0.0966	0.0966	1,000	+0.01(+6.15%)
Aug 01, 2016	0.1010	0.1040	0.0910	0.0910	48,000	-0.01(-11.99%)
Jul 29, 2016	0.1010	0.1034	0.1010	0.1034	16,500	-0.00(-0.58%)
Jul 28, 2016	0.1100	0.1100	0.1040	0.1040	15,100	-0.01(-5.45%)
Jul 27, 2016	0.1130	0.1130	0.1020	0.1100	9,534	+0.01(+7.63%)
Jul 26, 2016	0.1069	0.1079	0.0965	0.1022	42,800	-0.01(-5.28%)
Jul 25, 2016	0.1080	0.1080	0.1070	0.1079	39,700	-0.01(-5.35%)
Jul 22, 2016	0.1140	0.1140	0.1140	0.1140	2,500	-0.00(-3.06%)
Jul 21, 2016	0.1150	0.1176	0.1150	0.1176	38,336	+0.01(+6.91%)
Jul 20, 2016	0.1130	0.1130	0.1100	0.1100	10,000	+0.00(+0.64%)
Jul 19, 2016	0.1093	0.1093	0.1093	0.1093	1,000	-0.00(-0.64%)
Jul 15, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 14, 2016	0.1071	0.1100	0.1071	0.1100	13,300	-0.01(-5.34%)
Jul 12, 2016		0.1162	0.1162	0.1162	0	-0.00(-3.25%)
Jul 11, 2016	0.1140	0.1205	0.1070	0.1201	43,215	+0.01(+9.18%)
Jul 08, 2016		0.1100	0.1100	0.1100	12,100	+0.00(+0.00%)
Jul 07, 2016	0.1100	0.1131	0.1100	0.1100	21,900	+0.00(+2.80%)
Jul 05, 2016	0.1180	0.1180	0.1070	0.1070	15,000	-0.01(-9.32%)
Jul 01, 2016		0.1180	0.1180	0.1180	0	+0.00(+0.25%)
Jun 30, 2016	0.1177	0.1177	0.1177	0.1177	2,920	-0.00(-0.34%)
Jun 29, 2016	0.1167	0.1181	0.1070	0.1181	31,000	+0.00(+0.51%)
Jun 27, 2016		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Jun 24, 2016	0.1181	0.1181	0.1070	0.1175	11,466	-0.00(-1.84%)
Jun 23, 2016	0.1100	0.1197	0.1100	0.1197	20,600	-0.00(-0.25%)
Jun 21, 2016		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Jun 20, 2016	0.1120	0.1270	0.1114	0.1270	116,200	+0.01(+7.90%)
Jun 16, 2016		0.1177	0.1177	0.1177	0	-0.00(-1.09%)
Jun 15, 2016	0.1223	0.1223	0.1113	0.1190	35,200	-0.00(-2.38%)
Jun 14, 2016	0.1188	0.1219	0.1111	0.1219	93,805	+0.00(+2.18%)
Jun 13, 2016	0.1230	0.1260	0.1193	0.1193	34,057	-0.00(-0.50%)
Jun 10, 2016	0.1240	0.1300	0.1190	0.1199	135,950	+0.00(+3.27%)
Jun 09, 2016	0.1200	0.1239	0.1090	0.1161	159,500	-0.01(-4.91%)
Jun 08, 2016	0.1200	0.1230	0.1200	0.1221	17,422	+0.01(+12.53%)
Jun 07, 2016	0.1069	0.1133	0.1069	0.1085	8,000	+0.00(+2.26%)
Jun 06, 2016	0.1150	0.1150	0.1050	0.1061	83,665	-0.01(-10.31%)
Jun 03, 2016	0.1183	0.1183	0.1183	0.1183	1,000	-0.00(-3.90%)
Jun 02, 2016	0.1042	0.1231	0.1042	0.1231	13,100	+0.01(+5.67%)
Jun 01, 2016	0.1196	0.1196	0.1165	0.1165	10,000	+0.00(+0.00%)
May 31, 2016	0.1180	0.1210	0.1165	0.1165	73,263	-0.01(-7.25%)
May 27, 2016		0.1256	0.1256	0.1256	0	+0.01(+6.62%)
May 26, 2016	0.1097	0.1178	0.1097	0.1178	3,250	+0.02(+17.10%)
May 25, 2016	0.1199	0.1199	0.0987	0.1006	233,685	-0.02(-18.81%)
May 24, 2016	0.1150	0.1239	0.1150	0.1239	23,999	+0.02(+18.00%)
May 23, 2016	0.1050	0.1050	0.1050	0.1050	33,550	-0.02(-15.19%)
May 20, 2016	0.1310	0.1310	0.1001	0.1238	33,000	-0.01(-6.00%)
May 19, 2016	0.1317	0.1317	0.1317	0.1317	5,000	+0.01(+9.75%)
May 18, 2016	0.1150	0.1349	0.1150	0.1200	8,450	-0.00(-1.64%)
May 17, 2016	0.1220	0.1220	0.1220	0.1220	7,500	+0.00(+0.00%)
May 16, 2016	0.1380	0.1380	0.1150	0.1220	33,200	-0.01(-6.15%)
May 13, 2016	0.1271	0.1300	0.1260	0.1300	25,500	+0.00(+0.00%)
May 12, 2016	0.1270	0.1300	0.1270	0.1300	5,000	-0.01(-4.41%)
May 11, 2016	0.1360	0.1360	0.1360	0.1360	1,500	+0.00(+1.49%)
May 10, 2016	0.1369	0.1369	0.1340	0.1340	10,500	-0.00(-1.11%)
May 09, 2016	0.1530	0.1530	0.1355	0.1355	3,000	-0.01(-9.67%)
May 05, 2016		0.1500	0.1500	0.1500	0	+0.02(+13.64%)
May 04, 2016	0.1400	0.1400	0.1320	0.1320	8,000	-0.02(-11.94%)
May 03, 2016	0.1486	0.1500	0.1486	0.1499	5,000	-0.00(-0.60%)
May 02, 2016	0.1510	0.1510	0.1410	0.1508	15,600	-0.01(-7.20%)
Apr 29, 2016	0.1250	0.1625	0.1220	0.1625	440,225	+0.04(+37.71%)
Apr 28, 2016	0.1155	0.1180	0.1021	0.1180	5,200	-0.00(-2.40%)
Apr 26, 2016		0.1209	0.1209	0.1209	0	+0.01(+11.43%)
Apr 25, 2016	0.1204	0.1240	0.1085	0.1085	51,800	-0.02(-15.17%)
Apr 22, 2016	0.1270	0.1300	0.1270	0.1279	75,500	+0.00(+0.79%)
Apr 21, 2016	0.1280	0.1280	0.1269	0.1269	6,000	+0.01(+5.05%)
Apr 20, 2016	0.1130	0.1208	0.1120	0.1208	62,300	-0.01(-7.36%)
Apr 19, 2016	0.1200	0.1350	0.1200	0.1304	91,049	+0.00(+2.52%)
Apr 18, 2016	0.1240	0.1350	0.1145	0.1272	78,649	-0.00(-2.08%)
Apr 15, 2016	0.1270	0.1300	0.1270	0.1299	72,000	+0.01(+5.01%)
Apr 14, 2016	0.1200	0.1237	0.1200	0.1237	30,665	+0.00(+3.08%)
Apr 13, 2016	0.1242	0.1242	0.1073	0.1200	99,097	-0.01(-6.25%)
Apr 12, 2016	0.1194	0.1280	0.1100	0.1280	52,500	+0.00(+2.40%)
Apr 11, 2016	0.1190	0.1381	0.1190	0.1250	69,500	+0.01(+4.17%)
Apr 08, 2016	0.1200	0.1251	0.1200	0.1200	14,500	-0.01(-5.14%)
Apr 07, 2016	0.1200	0.1265	0.1200	0.1265	46,000	+0.00(+2.02%)
Apr 06, 2016	0.1280	0.1300	0.1049	0.1240	118,500	-0.01(-4.62%)
Apr 05, 2016	0.1200	0.1304	0.1180	0.1300	51,615	+0.01(+9.98%)
Apr 04, 2016	0.1220	0.1220	0.1152	0.1182	24,000	-0.02(-12.77%)
Apr 01, 2016	0.1211	0.1355	0.1211	0.1355	42,100	+0.01(+4.23%)
Mar 31, 2016	0.1460	0.1460	0.1221	0.1300	35,700	-0.02(-12.22%)
Mar 30, 2016	0.1520	0.1520	0.1301	0.1481	61,200	-0.00(-0.27%)
Mar 29, 2016	0.1310	0.1485	0.1300	0.1485	50,500	+0.00(+1.02%)
Mar 28, 2016	0.1490	0.1534	0.1296	0.1470	109,250	+0.00(+0.41%)
Mar 24, 2016		0.1464	0.1464	0.1464	0	+0.00(+0.41%)
Mar 23, 2016	0.1360	0.1490	0.1304	0.1458	49,696	+0.00(+1.67%)
Mar 22, 2016	0.1510	0.1510	0.1434	0.1434	15,000	-0.00(-2.91%)
Mar 21, 2016	0.1474	0.1520	0.1430	0.1477	49,300	-0.00(-1.07%)
Mar 18, 2016	0.1450	0.1493	0.1446	0.1493	41,800	+0.01(+6.64%)
Mar 17, 2016	0.1431	0.1450	0.1400	0.1400	51,100	+0.01(+10.76%)
Mar 16, 2016	0.1399	0.1400	0.1250	0.1264	45,900	-0.01(-6.29%)
Mar 15, 2016	0.1368	0.1399	0.1300	0.1349	30,046	+0.01(+7.90%)
Mar 14, 2016	0.1223	0.1460	0.1200	0.1250	58,973	+0.01(+5.04%)
Mar 11, 2016	0.1300	0.1300	0.1077	0.1190	101,950	-0.01(-8.46%)
Mar 10, 2016	0.1300	0.1300	0.1300	0.1300	37,000	-0.01(-10.10%)
Mar 09, 2016	0.1408	0.1446	0.1408	0.1446	1,400	-0.01(-4.24%)
Mar 08, 2016	0.1550	0.1550	0.1478	0.1510	31,100	-0.00(-1.69%)
Mar 07, 2016	0.1300	0.1594	0.1200	0.1536	69,815	+0.03(+26.00%)
Mar 04, 2016	0.1260	0.1260	0.1260	0.1219	29,600	-0.01(-4.77%)
Mar 03, 2016	0.1450	0.1500	0.1276	0.1280	23,900	-0.02(-11.42%)
Mar 02, 2016	0.1231	0.1445	0.1231	0.1445	11,214	+0.02(+20.42%)
Mar 01, 2016	0.1343	0.1343	0.1200	0.1200	12,500	-0.04(-23.08%)
Feb 29, 2016	0.1571	0.1571	0.1450	0.1560	37,247	+0.00(+0.00%)
Feb 26, 2016	0.1546	0.1676	0.1546	0.1560	35,900	+0.01(+4.00%)
Feb 25, 2016	0.1500	0.1500	0.1500	0.1500	6,600	+0.00(+0.00%)
Feb 24, 2016		0.1619	0.1500	0.1500	97,500	-0.01(-7.64%)
Feb 23, 2016	0.1689	0.1701	0.1600	0.1624	138,000	-0.01(-4.25%)
Feb 22, 2016	0.1600	0.1700	0.1432	0.1696	530,750	+0.02(+12.17%)
Feb 19, 2016	0.1512	0.1512	0.1512	0.1512	26,000	+0.00(+0.00%)
Feb 18, 2016	0.1553	0.1700	0.1486	0.1512	35,941	-0.03(-15.91%)
Feb 17, 2016	0.1760	0.1798	0.1592	0.1798	158,150	+0.00(+2.22%)
Feb 16, 2016	0.1570	0.1759	0.1473	0.1759	146,875	+0.02(+14.00%)
Feb 12, 2016		0.1543	0.1543	0.1543	0	+0.01(+5.25%)
Feb 11, 2016	0.1420	0.1550	0.1258	0.1466	138,000	+0.02(+16.35%)
Feb 09, 2016		0.1260	0.1260	0.1260	0	-0.00(-2.02%)
Feb 08, 2016	0.1300	0.1329	0.1280	0.1286	7,000	+0.00(+2.06%)
Feb 05, 2016	0.1288	0.1332	0.1243	0.1260	5,100	-0.00(-1.18%)
Feb 04, 2016	0.1240	0.1275	0.1152	0.1275	82,600	+0.01(+6.96%)
Feb 03, 2016	0.1137	0.1192	0.1090	0.1192	13,200	+0.01(+9.36%)
Feb 02, 2016	0.1100	0.1100	0.1090	0.1090	17,600	+0.00(+0.09%)
Feb 01, 2016	0.1089	0.1089	0.1089	0.1089	2,500	+0.00(+0.28%)
Jan 28, 2016		0.1086	0.1086	0.1086	0	-0.00(-3.04%)
Jan 27, 2016	0.1120	0.1120	0.1120	0.1120	4,000	+0.00(+0.00%)
Jan 26, 2016	0.1120	0.1120	0.1120	0.1120	2,000	+0.01(+9.16%)
Jan 21, 2016		0.1026	0.1026	0.1026	0	-0.02(-13.34%)
Jan 20, 2016	0.1183	0.1184	0.1183	0.1184	10,000	-0.02(-15.43%)
Jan 15, 2016		0.1400	0.1400	0.1400	51	+0.03(+27.85%)
Jan 14, 2016	0.1238	0.1300	0.1060	0.1095	65,000	-0.02(-12.40%)
Jan 13, 2016	0.1300	0.1300	0.1250	0.1250	9,000	-0.02(-15.54%)
Jan 11, 2016		0.1480	0.1480	0.1480	0	-0.03(-18.01%)
Jan 05, 2016		0.1805	0.1805	0.1805	0	+0.02(+12.81%)
Jan 04, 2016	0.1551	0.1600	0.1551	0.1600	4,000	+0.00(+0.00%)
Dec 31, 2015		0.1600	0.1600	0.1600	0	+0.00(+1.98%)
Dec 30, 2015	0.1514	0.1569	0.1495	0.1569	3,250	-0.03(-14.68%)
Dec 29, 2015	0.1449	0.1839	0.1449	0.1839	13,010	+0.03(+23.34%)
Dec 24, 2015		0.1491	0.1491	0.1491	0	+0.00(+2.83%)
Dec 21, 2015		0.1450	0.1450	0.1450	0	-0.00(-0.68%)
Dec 17, 2015		0.1460	0.1460	0.1460	0	-0.02(-9.93%)
Dec 16, 2015	0.1658	0.1658	0.1621	0.1621	15,250	-0.01(-4.08%)
Dec 15, 2015	0.1690	0.1690	0.1690	0.1690	3,000	+0.00(+0.00%)
Dec 14, 2015	0.1690	0.1690	0.1690	0.1690	1,000	+0.00(+1.20%)
Dec 11, 2015	0.1670	0.1670	0.1670	0.1670	6,500	-0.00(-0.95%)
Dec 10, 2015	0.1656	0.1686	0.1513	0.1686	48,035	-0.02(-8.86%)
Dec 08, 2015		0.1850	0.1850	0.1850	0	+0.00(+1.09%)
Dec 07, 2015	0.1830	0.1830	0.1830	0.1830	1,050	-0.00(-1.08%)
Dec 04, 2015	0.1850	0.1850	0.1850	0.1850	5,000	-0.00(-0.16%)
Dec 02, 2015		0.1853	0.1853	0.1853	0	-0.00(-1.96%)
Dec 01, 2015	0.2010	0.2010	0.1890	0.1890	10,800	-0.02(-9.57%)
Nov 30, 2015	0.2090	0.2090	0.2090	0.2090	1,000	-0.00(-1.88%)
Nov 27, 2015	0.2130	0.2130	0.2130	0.2130	11,038	-0.00(-0.93%)
Nov 23, 2015		0.2150	0.2150	0.2150	0	-0.00(-0.74%)
Nov 20, 2015	0.2000	0.2241	0.1969	0.2166	70,300	+0.04(+22.10%)
Nov 19, 2015	0.1766	0.1774	0.1766	0.1774	1,830	-0.02(-9.37%)
Nov 16, 2015		0.1958	0.1958	0.1958	0	+0.00(+0.38%)
Nov 13, 2015	0.1950	0.1950	0.1950	0.1950	10,000	-0.00(-1.91%)
Nov 12, 2015	0.2090	0.2090	0.1988	0.1988	22,500	-0.01(-7.02%)
Nov 10, 2015		0.2138	0.2138	0.2138	0	+0.00(+2.25%)
Nov 09, 2015	0.2090	0.2210	0.2000	0.2091	31,500	+0.03(+14.64%)
Nov 06, 2015	0.1981	0.1981	0.1472	0.1824	127,750	-0.03(-15.08%)
Nov 05, 2015	0.2180	0.2180	0.2148	0.2148	8,000	+0.03(+14.74%)
Nov 04, 2015	0.1872	0.1872	0.1872	0.1872	3,500	+0.00(+0.81%)
Nov 03, 2015	0.1614	0.1857	0.1614	0.1857	5,500	+0.04(+23.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.