Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5676	0.5930	0.5600	0.5650	19,800	+0.05(+8.95%)
Oct 30, 2019	0.5300	0.5468	0.5186	0.5186	9,423	-0.01(-2.00%)
Oct 29, 2019	0.5242	0.5652	0.5215	0.5292	25,267	+0.03(+5.82%)
Oct 28, 2019	0.5073	0.5258	0.4923	0.5001	54,560	+0.01(+1.21%)
Oct 25, 2019	0.5082	0.5107	0.4800	0.4941	26,200	+0.03(+6.33%)
Oct 24, 2019	0.4575	0.4647	0.4575	0.4647	21,078	-0.00(-0.04%)
Oct 23, 2019	0.4695	0.4695	0.4600	0.4649	31,830	+0.00(+0.67%)
Oct 22, 2019	0.4600	0.4916	0.4487	0.4618	25,449	-0.03(-6.33%)
Oct 21, 2019	0.4825	0.6000	0.4749	0.4930	301,962	-0.28(-35.97%)
Oct 18, 2019	0.7700	0.7700	0.7700	0.7700	5,000	+0.31(+66.81%)
Oct 17, 2019	0.3547	1.200	0.3547	0.4616	16,901	-0.14(-23.07%)
Oct 16, 2019	0.6800	0.6800	0.6000	0.6000	5,100	-0.17(-21.57%)
Oct 14, 2019		0.7650	0.7650	0.7650	0	+0.21(+39.09%)
Oct 11, 2019	0.4214	0.7600	0.4214	0.5500	30,800	-0.21(-27.63%)
Oct 10, 2019	0.5900	0.7650	0.4188	0.7600	13,520	+0.35(+87.52%)
Oct 09, 2019	0.4229	0.4229	0.4053	0.4053	1,100	-0.59(-59.47%)
Oct 08, 2019	0.9999	0.9999	0.9999	0.9999	3,000	+0.35(+53.83%)
Oct 07, 2019	0.6500	0.6500	0.6500	0.6500	1,370	+0.01(+1.56%)
Oct 04, 2019	0.6000	1.200	0.6000	0.6400	30,900	-0.06(-8.57%)
Oct 03, 2019	0.9400	0.9400	0.7000	0.7000	11,900	-0.29(-29.29%)
Oct 02, 2019	0.8499	0.9900	0.8499	0.9900	26,338	+0.14(+16.47%)
Oct 01, 2019		0.8500	0.8500	0.8500	10	+0.00(+0.00%)
Sep 30, 2019	0.8500	0.8500	0.4432	0.8500	18,400	+0.06(+7.94%)
Sep 27, 2019	0.8300	0.8348	0.4202	0.7875	4,000	+0.01(+1.26%)
Sep 26, 2019	0.8500	0.8500	0.7677	0.7777	7,880	-0.07(-8.50%)
Sep 24, 2019		0.8499	0.8499	0.8499	0	+0.00(+0.00%)
Sep 23, 2019	0.8499	0.8499	0.8499	0.8499	400	-0.00(-0.01%)
Sep 20, 2019	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Sep 19, 2019	0.7199	0.8500	0.7199	0.8500	33,091	+0.19(+28.79%)
Sep 18, 2019	0.5840	0.8499	0.5840	0.6600	51,800	+0.19(+40.43%)
Sep 17, 2019	0.4700	0.4700	0.4700	0.4700	180	+0.00(+0.00%)
Sep 16, 2019	0.4600	0.4700	0.4600	0.4700	1,320	+0.02(+4.44%)
Sep 12, 2019		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Sep 09, 2019		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Sep 03, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Aug 30, 2019	0.4001	0.4001	0.4000	0.4000	4,000	-0.09(-18.37%)
Aug 27, 2019		0.4900	0.4900	0.4900	0	+0.14(+39.96%)
Aug 23, 2019		0.3501	0.3501	0.3501	0	+0.00(+0.03%)
Aug 22, 2019	0.4000	0.4000	0.3500	0.3500	3,100	-0.33(-48.53%)
Aug 21, 2019	0.6801	0.6801	0.6800	0.6800	1,325	-0.02(-2.58%)
Aug 20, 2019	0.6980	0.6980	0.6980	0.6980	1,700	-0.00(-0.29%)
Aug 19, 2019	0.6075	0.7700	0.6075	0.7000	3,100	+0.18(+34.62%)
Aug 15, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.29%)
Aug 14, 2019	0.3100	0.5185	0.3100	0.5185	2,100	+0.22(+72.83%)
Aug 13, 2019	0.4000	0.4000	0.2500	0.3000	22,000	+0.26(+610.90%)
Aug 12, 2019	0.6000	0.6133	0.0422	0.0422	8,530	-0.56(-92.97%)
Aug 09, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Aug 07, 2019		0.6000	0.6000	0.6000	0	-0.92(-60.53%)
Aug 06, 2019	0.0400	1.520	0.0400	1.520	2,204	+1.08(+245.45%)
Aug 05, 2019	0.4400	0.4400	0.4400	0.4400	4,500	-0.29(-39.73%)
Aug 01, 2019		0.7300	0.7300	0.7300	0	-0.07(-8.75%)
Jul 31, 2019	0.7301	0.8000	0.7301	0.8000	5,400	+0.07(+9.59%)
Jul 30, 2019	0.4501	0.8000	0.4501	0.7300	8,550	+0.03(+4.29%)
Jul 29, 2019	0.6600	0.7000	0.6600	0.7000	8,000	+0.05(+7.69%)
Jul 24, 2019		0.6500	0.6500	0.6500	0	+0.12(+22.64%)
Jul 23, 2019	0.5800	0.5800	0.5300	0.5300	3,800	+0.03(+6.00%)
Jul 19, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 18, 2019	0.5000	0.5000	0.5000	0.5000	5,267	+0.00(+0.00%)
Jul 17, 2019	0.5000	0.5000	0.5000	0.5000	1,500	+0.05(+11.11%)
Jul 12, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 11, 2019	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Jul 10, 2019	0.4500	0.4500	0.4500	0.4500	400	+0.03(+7.76%)
Jul 09, 2019	0.3800	0.4176	0.3799	0.4176	4,782	+0.03(+6.53%)
Jul 01, 2019		0.3920	0.3920	0.3920	0	-0.05(-10.52%)
Jun 28, 2019	0.4400	0.4400	0.4301	0.4381	10,000	-0.00(-0.48%)
Jun 26, 2019		0.4402	0.4402	0.4402	0	-0.00(-0.43%)
Jun 25, 2019	0.4518	0.4606	0.4421	0.4421	4,750	-0.01(-1.76%)
Jun 24, 2019	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Jun 21, 2019	0.4508	0.4508	0.4500	0.4500	4,200	+0.03(+6.74%)
Jun 20, 2019	0.4388	0.4403	0.4073	0.4216	7,780	-0.00(-0.43%)
Jun 19, 2019	0.4050	0.4234	0.4050	0.4234	5,000	+0.06(+16.25%)
Jun 17, 2019		0.3642	0.3642	0.3642	0	+0.00(+0.00%)
Jun 14, 2019	0.3642	0.3642	0.3642	0.3642	200	-0.01(-3.40%)
Jun 13, 2019	0.3701	0.3770	0.3701	0.3770	1,200	-0.01(-1.33%)
Jun 10, 2019		0.3821	0.3821	0.3821	0	-0.00(-0.52%)
Jun 06, 2019		0.3841	0.3841	0.3841	0	+0.01(+2.34%)
Jun 04, 2019		0.3753	0.3753	0.3753	0	+0.01(+1.87%)
Jun 03, 2019	0.3750	0.3750	0.3684	0.3684	5,700	+0.02(+5.26%)
May 30, 2019		0.3500	0.3500	0.3500	0	-0.00(-0.06%)
May 29, 2019	0.3871	0.3871	0.3457	0.3502	3,999	-0.06(-14.59%)
May 22, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.01%)
May 21, 2019	0.3821	0.4059	0.3821	0.4059	10,399	+0.05(+15.64%)
May 20, 2019	0.3630	0.3630	0.3510	0.3510	700	-0.03(-8.02%)
May 17, 2019	0.3816	0.3816	0.3816	0.3816	1,000	-0.01(-2.15%)
May 16, 2019	0.3900	0.3900	0.3900	0.3900	250	+0.00(+0.00%)
May 15, 2019		0.3900	0.3900	0.3900	36	+0.00(+0.00%)
May 14, 2019	0.3800	0.4040	0.3800	0.3900	15,637	+0.01(+2.01%)
May 13, 2019	0.3620	0.3881	0.3620	0.3823	9,500	+0.01(+4.00%)
May 10, 2019	0.3580	0.3676	0.3580	0.3676	2,300	+0.04(+11.36%)
May 07, 2019		0.3301	0.3301	0.3301	0	-0.02(-5.42%)
May 06, 2019	0.3490	0.3490	0.3490	0.3490	1,843	+0.01(+2.80%)
May 02, 2019		0.3395	0.3395	0.3395	0	-0.02(-5.85%)
May 01, 2019	0.3647	0.3716	0.3606	0.3606	4,761	+0.00(+0.17%)
Apr 30, 2019	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.24%)
Apr 29, 2019	0.3677	0.3800	0.3521	0.3521	11,000	-0.02(-4.32%)
Apr 23, 2019		0.3680	0.3680	0.3680	0	-0.00(-0.46%)
Apr 22, 2019	0.3697	0.3697	0.3697	0.3697	5,000	+0.02(+4.85%)
Apr 18, 2019	0.3566	0.3631	0.3521	0.3526	7,500	-0.06(-13.94%)
Apr 16, 2019		0.4097	0.4097	0.4097	0	-0.00(-0.07%)
Apr 15, 2019	0.4100	0.4102	0.4100	0.4100	12,715	+0.00(+0.71%)
Apr 12, 2019	0.3880	0.4090	0.3863	0.4071	18,300	+0.04(+10.03%)
Apr 11, 2019		0.3700	0.3700	0.3700	60	+0.00(+0.00%)
Apr 10, 2019	0.3534	0.3700	0.3534	0.3700	13,351	+0.00(+1.09%)
Apr 09, 2019	0.3780	0.3780	0.3660	0.3660	1,075	-0.01(-1.64%)
Apr 08, 2019	0.3692	0.3750	0.3542	0.3721	20,070	+0.01(+1.39%)
Apr 05, 2019	0.3594	0.3670	0.3594	0.3670	6,800	-0.00(-0.54%)
Apr 04, 2019	0.3700	0.3700	0.3610	0.3690	11,800	-0.01(-2.95%)
Apr 03, 2019	0.3800	0.3845	0.3800	0.3802	42,350	-0.01(-2.51%)
Apr 02, 2019	0.4189	0.4189	0.3800	0.3900	22,600	-0.02(-4.27%)
Apr 01, 2019	0.3601	0.4074	0.3601	0.4074	46,682	+0.03(+7.78%)
Mar 29, 2019	0.3780	0.3780	0.3780	0.3780	500	-0.00(-0.53%)
Mar 28, 2019	0.3986	0.4000	0.3700	0.3800	36,421	-0.03(-6.63%)
Mar 27, 2019	0.4040	0.4085	0.4040	0.4070	11,200	-0.01(-1.57%)
Mar 26, 2019	0.4127	0.4135	0.4040	0.4135	18,000	+0.00(+0.85%)
Mar 25, 2019	0.4123	0.4196	0.4100	0.4100	18,000	-0.01(-2.43%)
Mar 22, 2019	0.4132	0.4204	0.4132	0.4202	18,700	-0.00(-0.07%)
Mar 21, 2019	0.4000	0.4361	0.4000	0.4205	32,790	+0.06(+15.21%)
Mar 19, 2019		0.3650	0.3650	0.3650	0	+0.00(+0.25%)
Mar 18, 2019	0.3649	0.3649	0.3641	0.3641	1,500	+0.00(+0.03%)
Mar 15, 2019	0.3617	0.3640	0.3617	0.3640	1,000	+0.03(+9.84%)
Mar 14, 2019	0.3314	0.3314	0.3314	0.3314	100	-0.00(-1.34%)
Mar 13, 2019	0.3503	0.3503	0.3359	0.3359	5,230	+0.02(+5.40%)
Mar 08, 2019		0.3187	0.3187	0.3187	0	-0.02(-6.26%)
Mar 07, 2019	0.3600	0.3600	0.3400	0.3400	3,500	-0.03(-9.33%)
Mar 05, 2019		0.3750	0.3750	0.3750	0	-0.05(-11.31%)
Mar 04, 2019		0.4228	0.4228	0.4228	50	+0.00(+0.00%)
Feb 28, 2019		0.4228	0.4228	0.4228	0	+0.00(+0.00%)
Feb 25, 2019		0.4228	0.4228	0.4228	0	+0.00(+0.00%)
Feb 20, 2019		0.4228	0.4228	0.4228	0	-0.04(-9.27%)
Feb 19, 2019		0.4660	0.4660	0.4660	27	+0.00(+0.00%)
Feb 13, 2019		0.4660	0.4660	0.4660	0	-0.02(-4.90%)
Feb 11, 2019		0.4900	0.4900	0.4900	0	-0.05(-8.58%)
Feb 07, 2019		0.5360	0.5360	0.5360	0	+0.04(+7.91%)
Feb 06, 2019	0.5112	0.5112	0.4967	0.4967	5,000	+0.03(+6.36%)
Feb 05, 2019		0.4670	0.4670	0.4670	10	+0.00(+0.00%)
Jan 31, 2019		0.4670	0.4670	0.4670	0	-0.00(-0.98%)
Jan 29, 2019		0.4716	0.4716	0.4716	0	+0.04(+8.36%)
Jan 28, 2019	0.4352	0.4352	0.4352	0.4352	3,000	+0.02(+4.36%)
Jan 24, 2019		0.4170	0.4170	0.4170	0	+0.02(+5.84%)
Jan 23, 2019	0.3940	0.3940	0.3940	0.3940	400	-0.01(-1.70%)
Jan 22, 2019	0.4155	0.4155	0.3870	0.4008	13,125	-0.06(-13.62%)
Jan 18, 2019	0.4864	0.5084	0.4640	0.4640	27,100	-0.04(-7.74%)
Jan 16, 2019		0.5029	0.5029	0.5029	0	-0.02(-2.97%)
Jan 14, 2019		0.5183	0.5183	0.5183	0	+0.05(+11.68%)
Jan 11, 2019	0.5001	0.5001	0.4641	0.4641	5,500	-0.06(-12.27%)
Jan 10, 2019	0.4825	0.5477	0.4825	0.5290	6,825	+0.11(+25.41%)
Jan 09, 2019	0.4417	0.4501	0.4218	0.4218	5,850	+0.02(+5.40%)
Jan 08, 2019	0.3501	0.4002	0.3495	0.4002	11,100	+0.10(+33.40%)
Jan 04, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.27%)
Jan 03, 2019	0.2742	0.2992	0.2742	0.2992	5,800	+0.03(+9.12%)
Jan 02, 2019	0.2700	0.2742	0.2700	0.2742	2,670	+0.01(+3.47%)
Dec 31, 2018	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Dec 28, 2018	0.2690	0.2700	0.2586	0.2700	14,900	+0.00(+1.58%)
Dec 27, 2018	0.2658	0.2658	0.2658	0.2658	5,000	+0.00(+0.30%)
Dec 24, 2018		0.2650	0.2650	0.2650	0	+0.02(+9.01%)
Dec 21, 2018	0.2431	0.2431	0.2431	0.2431	900	+0.00(+0.41%)
Dec 20, 2018	0.2421	0.2421	0.2421	0.2421	3,560	+0.00(+2.07%)
Dec 19, 2018	0.2579	0.2579	0.2372	0.2372	6,000	-0.07(-22.76%)
Dec 18, 2018	0.3056	0.3071	0.3056	0.3071	770	+0.02(+5.90%)
Dec 14, 2018		0.2900	0.2900	0.2900	0	+0.01(+4.58%)
Dec 13, 2018	0.2773	0.2773	0.2773	0.2773	101	+0.01(+1.99%)
Dec 10, 2018		0.2719	0.2719	0.2719	0	-0.01(-4.60%)
Dec 06, 2018		0.2850	0.2850	0.2850	0	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.