China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
| Mar 18, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
| Mar 13, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.88%) | |
| Jan 10, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-4.23%) | |
| Dec 26, 2013 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-5.33%) | |
| Nov 29, 2013 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.