Screen Holdings Co. Ltd (OP: DINRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 96.50 | 0 | +0.50(+0.52%) | |||
| May 28, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 150 | -6.00(-5.88%) |
| May 21, 2024 | 102.00 | 0 | +1.63(+1.62%) | |||
| May 13, 2024 | 100.37 | 0 | -13.13(-11.57%) | |||
| May 09, 2024 | 113.50 | 0 | +3.00(+2.71%) | |||
| May 06, 2024 | 110.50 | 0 | +0.23(+0.21%) | |||
| May 03, 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 300 | +3.67(+3.44%) |
| May 02, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 165 | -0.40(-0.37%) |
| May 01, 2024 | 105.00 | 107.00 | 105.00 | 107.00 | 296 | -1.57(-1.45%) |
| Apr 24, 2024 | 108.57 | 35 | +4.19(+4.02%) | |||
| Apr 23, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 151 | -5.62(-5.11%) |
| Apr 19, 2024 | 110.00 | 1 | -4.50(-3.93%) | |||
| Apr 18, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 100 | -4.80(-4.02%) |
| Apr 17, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 236 | -1.34(-1.11%) |
| Apr 15, 2024 | 120.64 | 5 | -2.36(-1.92%) | |||
| Apr 12, 2024 | 122.50 | 123.00 | 122.50 | 123.00 | 472 | +3.45(+2.89%) |
| Apr 11, 2024 | 122.00 | 122.00 | 119.55 | 119.55 | 500 | -1.60(-1.32%) |
| Apr 05, 2024 | 121.15 | 21 | -8.80(-6.77%) | |||
| Apr 04, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 200 | +7.26(+5.92%) |
| Mar 21, 2024 | 122.69 | 0 | +0.81(+0.67%) | |||
| Mar 14, 2024 | 121.88 | 3 | -1.62(-1.32%) | |||
| Mar 12, 2024 | 123.50 | 17 | +8.36(+7.26%) | |||
| Mar 11, 2024 | 117.00 | 119.92 | 114.65 | 115.14 | 710 | -8.86(-7.15%) |
| Mar 08, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 204 | -6.00(-4.62%) |
| Mar 07, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 166 | +4.00(+3.17%) |
| Feb 28, 2024 | 126.00 | 0 | -3.97(-3.06%) | |||
| Feb 26, 2024 | 129.97 | 7 | -2.28(-1.72%) | |||
| Feb 23, 2024 | 129.00 | 132.25 | 129.00 | 132.25 | 299 | +7.50(+6.01%) |
| Feb 21, 2024 | 124.75 | 8 | -6.90(-5.24%) | |||
| Feb 15, 2024 | 131.65 | 1 | +14.65(+12.52%) | |||
| Feb 12, 2024 | 117.00 | 10 | +3.00(+2.63%) | |||
| Feb 08, 2024 | 114.00 | 20 | +5.25(+4.83%) | |||
| Feb 06, 2024 | 108.75 | 0 | +6.45(+6.30%) | |||
| Jan 31, 2024 | 102.30 | 41 | +2.25(+2.25%) | |||
| Jan 25, 2024 | 100.05 | 0 | +10.95(+12.29%) | |||
| Jan 18, 2024 | 89.10 | 1 | +7.50(+9.19%) | |||
| Jan 10, 2024 | 81.60 | 4 | -2.35(-2.80%) | |||
| Jan 08, 2024 | 83.95 | 60 | +2.60(+3.20%) | |||
| Jan 03, 2024 | 81.35 | 0 | +9.55(+13.30%) | |||
| Dec 05, 2023 | 71.80 | 0 | -1.87(-2.54%) | |||
| Nov 30, 2023 | 73.67 | 0 | +6.64(+9.91%) | |||
| Nov 21, 2023 | 67.03 | 0 | +2.03(+3.12%) | |||
| Nov 17, 2023 | 65.00 | 0 | -1.11(-1.68%) | |||
| Nov 16, 2023 | 64.79 | 66.11 | 64.79 | 66.11 | 204 | +10.23(+18.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.