Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				70.00	27	+2.90(+4.32%)
Sep 09, 2024	67.10	67.10	67.10	67.10	350	+2.73(+4.24%)
Sep 05, 2024				64.37	0	-5.14(-7.39%)
Sep 03, 2024				69.51	14	-3.04(-4.19%)
Aug 14, 2024				72.55	312	+3.52(+5.11%)
Aug 09, 2024				69.03	0	+5.30(+8.31%)
Aug 02, 2024				63.73	2	-12.03(-15.88%)
Jul 29, 2024				75.76	0	-10.75(-12.43%)
Jul 26, 2024	86.51	86.51	86.51	86.51	479	-0.13(-0.15%)
Jul 23, 2024				86.64	35	-16.75(-16.20%)
Jul 09, 2024				103.39	2	+11.37(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.