Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.245	9.886	9.208	9.374	727,077	+0.00(+0.00%)
Oct 28, 2022	8.895	9.402	8.825	9.374	959,731	+0.29(+3.15%)
Oct 27, 2022	9.337	9.384	8.922	9.088	1,189,799	-0.49(-5.11%)
Oct 26, 2022	8.922	9.697	8.821	9.577	1,877,511	+0.64(+7.12%)
Oct 25, 2022	9.199	9.605	8.895	8.941	1,649,854	-0.02(-0.21%)
Oct 24, 2022	10.54	10.60	8.738	8.959	3,112,740	-2.61(-22.57%)
Oct 21, 2022	11.64	11.68	11.36	11.57	764,194	-0.15(-1.26%)
Oct 20, 2022	11.51	12.32	11.36	11.72	816,068	+0.22(+1.93%)
Oct 19, 2022	12.33	12.43	11.35	11.50	691,755	-1.13(-8.92%)
Oct 18, 2022	13.16	13.26	12.41	12.62	470,959	-0.18(-1.37%)
Oct 17, 2022	13.09	13.13	12.69	12.80	517,768	+0.29(+2.29%)
Oct 14, 2022	13.40	13.47	12.41	12.51	627,088	-0.68(-5.17%)
Oct 13, 2022	12.22	13.41	11.99	13.19	848,302	+0.65(+5.15%)
Oct 12, 2022	12.58	12.79	12.16	12.55	522,394	-0.03(-0.22%)
Oct 11, 2022	12.67	13.08	12.20	12.58	1,002,800	-0.23(-1.80%)
Oct 10, 2022	13.63	13.63	12.64	12.81	605,606	-0.84(-6.15%)
Oct 07, 2022	14.05	14.05	13.58	13.65	565,264	-0.66(-4.58%)
Oct 06, 2022	14.25	14.67	14.03	14.30	606,208	-0.06(-0.39%)
Oct 05, 2022	13.54	14.46	13.22	14.36	1,083,752	+0.72(+5.28%)
Oct 04, 2022	12.83	13.86	12.71	13.64	984,552	+1.39(+11.38%)
Oct 03, 2022	11.82	12.29	11.74	12.24	457,535	+0.42(+3.51%)
Sep 30, 2022	11.64	11.97	11.58	11.83	472,702	+0.20(+1.75%)
Sep 29, 2022	11.91	11.93	11.21	11.63	856,459	-0.55(-4.55%)
Sep 28, 2022	11.53	12.26	10.99	12.18	939,191	+0.50(+4.27%)
Sep 27, 2022	12.36	12.47	11.63	11.68	648,411	-0.48(-3.95%)
Sep 26, 2022	12.20	12.34	12.01	12.16	527,571	-0.02(-0.15%)
Sep 23, 2022	12.66	12.70	12.16	12.18	542,372	-0.76(-5.85%)
Sep 22, 2022	12.94	13.54	12.83	12.94	504,282	+0.16(+1.23%)
Sep 21, 2022	13.22	13.22	12.62	12.78	598,410	-0.53(-3.95%)
Sep 20, 2022	13.21	13.66	13.13	13.30	624,292	+0.12(+0.91%)
Sep 19, 2022	12.55	13.23	12.48	13.19	748,630	+0.53(+4.15%)
Sep 16, 2022	12.74	12.94	12.30	12.66	1,124,579	-0.48(-3.65%)
Sep 15, 2022	12.89	13.34	12.89	13.14	664,838	+0.15(+1.14%)
Sep 14, 2022	13.35	13.35	12.83	12.99	575,717	-0.29(-2.20%)
Sep 13, 2022	13.49	13.94	13.27	13.28	745,188	-0.73(-5.20%)
Sep 12, 2022	13.38	14.08	13.37	14.01	1,014,943	+0.74(+5.56%)
Sep 09, 2022	12.73	13.29	12.68	13.27	637,843	+0.84(+6.74%)
Sep 08, 2022	12.16	12.45	11.93	12.44	624,183	+0.09(+0.74%)
Sep 07, 2022	12.61	12.65	12.15	12.34	822,168	-0.15(-1.17%)
Sep 06, 2022	12.80	12.80	12.31	12.49	882,144	-0.37(-2.90%)
Sep 02, 2022	13.39	13.50	12.57	12.86	916,546	-0.63(-4.66%)
Sep 01, 2022	14.23	14.27	13.22	13.49	1,138,366	-1.07(-7.32%)
Aug 31, 2022	14.78	15.01	14.26	14.56	3,324,972	+0.24(+1.65%)
Aug 30, 2022	14.68	15.20	14.22	14.32	1,191,207	-0.33(-2.24%)
Aug 29, 2022	14.96	15.46	14.62	14.65	802,518	-0.36(-2.37%)
Aug 26, 2022	15.41	15.60	14.82	15.00	2,193,726	+0.55(+3.78%)
Aug 25, 2022	13.43	14.47	13.37	14.46	1,340,806	+1.42(+10.90%)
Aug 24, 2022	12.54	13.37	12.38	13.04	748,375	+0.36(+2.88%)
Aug 23, 2022	12.79	12.99	12.00	12.67	759,823	-0.18(-1.42%)
Aug 22, 2022	12.88	13.01	12.58	12.85	576,235	-0.32(-2.42%)
Aug 19, 2022	12.57	13.48	11.97	13.17	1,072,815	-0.24(-1.77%)
Aug 18, 2022	13.11	13.51	12.90	13.41	809,395	+0.12(+0.89%)
Aug 17, 2022	13.47	13.89	13.14	13.29	861,433	-0.20(-1.49%)
Aug 16, 2022	13.85	13.91	13.46	13.49	655,735	-0.54(-3.83%)
Aug 15, 2022	14.15	14.39	13.79	14.03	711,341	-0.35(-2.41%)
Aug 12, 2022	13.49	14.49	13.49	14.38	1,272,757	+0.66(+4.85%)
Aug 11, 2022	13.07	14.10	13.03	13.71	702,654	+0.85(+6.59%)
Aug 10, 2022	12.52	12.88	12.30	12.86	786,881	+0.45(+3.59%)
Aug 09, 2022	12.55	12.65	12.34	12.42	647,195	-0.15(-1.23%)
Aug 08, 2022	12.81	13.15	12.44	12.57	480,560	-0.16(-1.29%)
Aug 05, 2022	13.19	13.21	12.67	12.74	760,395	-0.67(-5.03%)
Aug 04, 2022	13.49	13.92	13.29	13.41	445,815	+0.22(+1.66%)
Aug 03, 2022	12.77	13.30	12.71	13.19	553,725	+0.32(+2.48%)
Aug 02, 2022	12.44	13.04	12.14	12.87	680,406	+0.44(+3.52%)
Aug 01, 2022	13.11	13.20	12.40	12.44	1,025,612	-0.79(-5.99%)
Jul 29, 2022	13.11	13.34	12.84	13.23	507,810	-0.26(-1.96%)
Jul 28, 2022	13.97	13.98	13.15	13.49	448,074	-0.34(-2.44%)
Jul 27, 2022	13.69	13.87	13.16	13.83	450,958	+0.24(+1.74%)
Jul 26, 2022	13.99	14.03	13.53	13.59	319,166	-0.26(-1.84%)
Jul 25, 2022	13.57	13.87	13.47	13.85	335,280	+0.33(+2.43%)
Jul 22, 2022	13.88	13.93	13.39	13.52	245,256	-0.52(-3.70%)
Jul 21, 2022	13.59	14.08	13.58	14.04	409,449	+0.48(+3.56%)
Jul 20, 2022	13.62	13.84	13.28	13.56	650,610	-0.12(-0.87%)
Jul 19, 2022	13.16	13.72	13.12	13.67	776,705	+0.51(+3.88%)
Jul 18, 2022	13.04	13.32	12.89	13.16	979,280	+0.62(+4.94%)
Jul 15, 2022	12.48	12.58	11.86	12.54	622,340	+0.02(+0.15%)
Jul 14, 2022	12.53	12.65	12.19	12.53	983,219	-0.05(-0.36%)
Jul 13, 2022	12.44	12.92	12.44	12.57	719,836	-0.15(-1.22%)
Jul 12, 2022	12.86	12.96	12.34	12.73	1,373,492	+0.07(+0.58%)
Jul 11, 2022	13.70	13.82	12.63	12.65	1,811,558	-1.51(-10.68%)
Jul 08, 2022	14.70	14.70	14.03	14.17	622,159	-0.67(-4.48%)
Jul 07, 2022	14.94	15.41	14.68	14.83	622,541	+0.26(+1.75%)
Jul 06, 2022	15.69	15.69	14.44	14.58	933,265	-1.37(-8.57%)
Jul 05, 2022	15.38	15.94	15.22	15.94	501,997	+0.25(+1.57%)
Jul 01, 2022	15.84	16.26	15.36	15.70	584,027	-0.06(-0.40%)
Jun 30, 2022	15.49	15.82	15.16	15.76	799,504	+0.10(+0.64%)
Jun 29, 2022	15.41	15.79	15.21	15.66	1,617,288	+0.00(+0.00%)
Jun 28, 2022	16.17	16.60	15.58	15.66	776,550	-0.44(-2.72%)
Jun 27, 2022	15.93	16.29	15.87	16.10	880,488	+0.39(+2.49%)
Jun 24, 2022	15.73	16.07	15.04	15.71	862,196	+0.32(+2.07%)
Jun 23, 2022	15.29	15.79	14.94	15.39	861,330	+0.33(+2.18%)
Jun 22, 2022	14.89	15.35	14.69	15.06	808,398	-0.28(-1.84%)
Jun 21, 2022	14.64	15.42	14.15	15.34	1,698,935	+1.23(+8.72%)
Jun 17, 2022	14.42	14.98	13.76	14.11	1,650,690	+0.35(+2.51%)
Jun 16, 2022	14.03	14.27	13.43	13.77	973,419	-0.77(-5.33%)
Jun 15, 2022	14.77	15.16	14.23	14.54	837,400	-0.23(-1.58%)
Jun 14, 2022	14.39	14.95	14.28	14.77	933,842	+0.93(+6.68%)
Jun 13, 2022	14.01	14.32	13.60	13.85	1,117,940	-0.81(-5.52%)
Jun 10, 2022	15.38	15.59	14.58	14.66	2,948,087	-0.57(-3.72%)
Jun 09, 2022	15.39	15.94	15.08	15.22	992,328	-0.90(-5.57%)
Jun 08, 2022	15.32	16.27	15.29	16.12	2,626,402	+0.99(+6.53%)
Jun 07, 2022	14.58	15.24	14.55	15.13	900,928	+0.40(+2.68%)
Jun 06, 2022	14.16	15.26	14.16	14.74	1,470,169	+1.34(+9.99%)
Jun 03, 2022	13.73	13.74	13.18	13.40	548,981	-0.40(-2.93%)
Jun 02, 2022	13.43	13.92	13.42	13.80	764,515	+0.39(+2.88%)
Jun 01, 2022	14.35	14.82	13.39	13.42	1,563,937	-0.72(-5.09%)
May 31, 2022	13.29	14.22	12.83	14.14	2,416,799	+1.02(+7.74%)
May 27, 2022	13.09	13.17	12.64	13.12	798,681	+0.09(+0.69%)
May 26, 2022	12.31	13.08	12.25	13.03	1,262,577	+0.81(+6.62%)
May 25, 2022	11.94	12.32	11.59	12.22	973,477	+0.57(+4.86%)
May 24, 2022	12.28	12.28	11.55	11.66	1,427,718	-0.81(-6.49%)
May 23, 2022	12.38	12.60	12.06	12.46	1,002,221	+0.01(+0.07%)
May 20, 2022	12.89	13.03	12.21	12.46	1,038,372	-0.25(-1.98%)
May 19, 2022	12.42	12.99	12.28	12.71	1,159,829	+0.28(+2.24%)
May 18, 2022	12.26	12.69	11.92	12.43	1,094,644	+0.04(+0.36%)
May 17, 2022	12.41	12.80	12.22	12.38	971,950	+0.50(+4.24%)
May 16, 2022	11.88	12.29	11.78	11.88	758,984	+0.03(+0.23%)
May 13, 2022	11.56	11.89	11.23	11.85	880,945	+0.73(+6.54%)
May 12, 2022	10.79	11.40	10.48	11.13	901,295	+0.20(+1.81%)
May 11, 2022	11.32	11.66	10.87	10.93	1,156,684	-0.20(-1.78%)
May 10, 2022	11.31	11.47	10.79	11.13	1,503,839	+0.14(+1.31%)
May 09, 2022	11.52	11.59	10.84	10.98	998,166	-0.81(-6.86%)
May 06, 2022	12.41	12.41	11.59	11.79	945,649	-0.95(-7.47%)
May 05, 2022	13.18	13.30	12.28	12.74	660,981	-0.79(-5.84%)
May 04, 2022	13.14	13.59	12.84	13.53	790,999	+0.12(+0.87%)
May 03, 2022	13.14	13.48	13.05	13.42	560,588	+0.37(+2.82%)
May 02, 2022	12.78	13.49	12.59	13.05	785,713	+0.08(+0.62%)
Apr 29, 2022	14.05	14.06	12.90	12.97	1,247,798	+0.09(+0.70%)
Apr 28, 2022	12.76	12.94	12.25	12.88	1,034,588	+0.36(+2.87%)
Apr 27, 2022	12.12	12.75	11.96	12.52	1,167,645	+0.68(+5.77%)
Apr 26, 2022	12.45	12.54	11.81	11.84	1,121,334	-0.57(-4.56%)
Apr 25, 2022	12.10	12.49	11.93	12.40	1,511,990	-0.16(-1.29%)
Apr 22, 2022	12.29	12.99	12.15	12.56	1,472,061	+0.53(+4.41%)
Apr 21, 2022	12.81	13.04	11.94	12.03	1,306,028	-0.71(-5.57%)
Apr 20, 2022	13.00	13.17	12.72	12.74	1,061,156	-0.40(-3.01%)
Apr 19, 2022	12.08	13.17	12.01	13.14	1,463,318	+0.98(+8.06%)
Apr 18, 2022	12.56	12.58	12.00	12.16	1,487,034	-0.64(-4.99%)
Apr 14, 2022	13.19	13.21	12.75	12.80	891,289	-0.34(-2.60%)
Apr 13, 2022	12.79	13.23	12.63	13.14	1,145,786	+0.39(+3.03%)
Apr 12, 2022	12.88	13.20	12.63	12.75	1,431,339	+0.19(+1.50%)
Apr 11, 2022	12.81	13.07	12.24	12.56	1,266,229	-0.30(-2.31%)
Apr 08, 2022	12.74	13.10	12.53	12.86	963,626	+0.21(+1.63%)
Apr 07, 2022	13.10	13.28	12.44	12.65	1,805,119	-0.58(-4.35%)
Apr 06, 2022	13.43	13.43	12.81	13.23	2,093,955	-0.46(-3.35%)
Apr 05, 2022	14.83	14.84	13.61	13.69	1,578,655	-1.00(-6.79%)
Apr 04, 2022	14.78	14.90	13.94	14.68	2,611,513	+0.65(+4.60%)
Apr 01, 2022	14.93	14.93	13.87	14.04	2,272,933	+0.42(+3.12%)
Mar 31, 2022	14.16	14.28	13.61	13.61	1,061,016	-0.59(-4.17%)
Mar 30, 2022	15.25	15.27	14.11	14.21	1,572,028	-1.05(-6.90%)
Mar 29, 2022	14.77	15.26	14.58	15.26	3,036,571	+1.00(+7.01%)
Mar 28, 2022	14.58	14.93	14.12	14.26	1,007,867	+0.21(+1.51%)
Mar 25, 2022	14.69	14.84	13.78	14.05	1,644,283	-1.26(-8.21%)
Mar 24, 2022	15.35	15.57	14.40	15.30	4,490,566	+0.00(+0.00%)
Mar 23, 2022	15.07	16.02	14.83	15.30	3,262,810	+0.26(+1.71%)
Mar 22, 2022	15.48	15.84	14.92	15.05	2,483,742	+0.44(+3.03%)
Mar 21, 2022	15.00	15.36	14.39	14.60	1,414,637	-0.93(-5.98%)
Mar 18, 2022	13.71	15.69	13.71	15.53	3,263,061	+1.82(+13.29%)
Mar 17, 2022	14.59	14.81	13.47	13.71	2,302,832	-1.53(-10.04%)
Mar 16, 2022	12.36	15.29	12.27	15.24	8,569,255	+4.64(+43.70%)
Mar 15, 2022	10.04	11.30	9.863	10.61	4,268,204	+0.19(+1.87%)
Mar 14, 2022	10.85	11.33	10.02	10.41	6,443,530	-1.29(-11.04%)
Mar 11, 2022	14.87	14.90	11.66	11.70	7,011,220	-2.41(-17.11%)
Mar 10, 2022	15.44		13.86	14.12	2,966,856	-1.93(-12.02%)
Mar 09, 2022	15.36	16.13	15.36	16.05	982,417	+1.15(+7.72%)
Mar 08, 2022	14.91	15.29	14.51	14.90	1,253,994	-0.02(-0.12%)
Mar 07, 2022	14.75	15.25	14.65	14.91	1,728,995	+0.04(+0.24%)
Mar 04, 2022	16.24	16.36	14.79	14.88	2,246,103	-1.57(-9.57%)
Mar 03, 2022	17.25	17.25	16.28	16.45	1,860,169	-0.53(-3.12%)
Mar 02, 2022	16.91	17.13	16.13	16.98	1,746,588	+0.01(+0.05%)
Mar 01, 2022	16.59	17.31	16.59	16.97	2,058,457	+0.39(+2.35%)
Feb 28, 2022	17.16	17.54	16.52	16.59	2,296,757	-1.07(-6.06%)
Feb 25, 2022	17.71	17.69	17.10	17.66	1,006,264	+0.14(+0.81%)
Feb 24, 2022	16.06	17.54	15.92	17.51	2,133,684	+0.58(+3.45%)
Feb 23, 2022	17.32	17.89	16.83	16.93	776,450	-0.04(-0.26%)
Feb 22, 2022	17.20	17.67	16.91	16.97	1,311,688	-0.76(-4.29%)
Feb 18, 2022				17.74	0	-0.59(-3.23%)
Feb 17, 2022	18.58	19.11	18.26	18.33	756,538	-0.39(-2.08%)
Feb 16, 2022	19.04	19.04	18.35	18.72	673,869	-0.57(-2.94%)
Feb 15, 2022	18.61	19.34	18.61	19.28	513,842	+1.03(+5.62%)
Feb 14, 2022	18.35	18.71	18.06	18.26	1,035,410	-0.39(-2.09%)
Feb 11, 2022	18.85	19.65	18.40	18.65	994,241	-0.07(-0.38%)
Feb 10, 2022	18.12	19.53	18.05	18.72	1,069,379	+0.14(+0.76%)
Feb 09, 2022	18.13	18.77	18.02	18.58	728,698	+0.60(+3.35%)
Feb 08, 2022	16.75	18.04	16.67	17.97	857,265	+1.08(+6.39%)
Feb 07, 2022	17.11	17.61	16.82	16.90	856,460	-0.14(-0.83%)
Feb 04, 2022	16.73	17.35	16.49	17.04	592,108	+0.50(+2.99%)
Feb 03, 2022	16.95		16.43	16.54	558,023	-0.57(-3.36%)
Feb 02, 2022	18.12	18.12	16.92	17.12	745,704	-0.88(-4.87%)
Feb 01, 2022	17.51	18.09	17.14	17.99	913,818	+0.49(+2.78%)
Jan 31, 2022	16.41			17.51	1,406,722	+1.60(+10.07%)
Jan 28, 2022	16.16	16.20	15.33	15.90	1,514,146	-0.18(-1.10%)
Jan 27, 2022	17.26	17.26	16.01	16.08	1,801,890	-1.07(-6.24%)
Jan 26, 2022	17.79	17.83	17.03	17.15	1,429,764	-0.17(-0.97%)
Jan 25, 2022	17.08	17.67	16.82	17.32	1,075,824	-0.23(-1.31%)
Jan 24, 2022	17.51	17.61	15.92	17.55	3,328,217	-0.37(-2.07%)
Jan 21, 2022	18.88	19.47	17.89	17.92	1,826,186	-1.42(-7.32%)
Jan 20, 2022	19.08	20.33	18.84	19.34	2,673,195	+1.28(+7.10%)
Jan 19, 2022	18.00	18.37	17.84	18.05	1,285,357	+0.27(+1.49%)
Jan 18, 2022	17.41	18.28	17.21	17.79	1,315,485	+0.15(+0.85%)
Jan 14, 2022				17.64	0	+0.35(+2.00%)
Jan 13, 2022	17.97	18.14	17.18	17.29	2,845,945	-1.00(-5.46%)
Jan 12, 2022	17.28	18.35	17.06	18.29	3,460,110	+1.97(+12.09%)
Jan 11, 2022	17.78	18.28	16.17	16.32	4,811,308	-1.42(-8.03%)
Jan 10, 2022	18.08	18.18	17.05	17.74	1,276,366	-0.09(-0.50%)
Jan 07, 2022	18.84	19.44	17.75	17.83	1,820,586	-0.73(-3.95%)
Jan 06, 2022	17.52	19.07	17.51	18.57	1,496,469	+1.03(+5.90%)
Jan 05, 2022	18.02	18.41	17.33	17.53	1,719,131	-0.65(-3.55%)
Jan 04, 2022	19.78	19.87	17.89	18.18	2,076,376	-1.76(-8.83%)
Jan 03, 2022	20.55	20.55	19.43	19.94	779,953	-0.35(-1.70%)
Dec 31, 2021	20.00	20.95	19.88	20.28	1,970,785	+0.16(+0.79%)
Dec 30, 2021	17.97	20.63	17.83	20.12	1,782,558	+2.33(+13.07%)
Dec 29, 2021	19.28	19.47	17.75	17.80	1,782,677	-1.63(-8.38%)
Dec 28, 2021	19.55	19.82	19.27	19.43	701,949	-0.11(-0.54%)
Dec 27, 2021	19.55	20.50	19.49	19.53	930,858	+0.08(+0.41%)
Dec 23, 2021	19.02	19.57	18.67	19.45	887,121	+0.42(+2.18%)
Dec 22, 2021	18.68	19.27	18.20	19.04	651,419	+0.06(+0.33%)
Dec 21, 2021	17.82	19.01	17.78	18.97	1,005,937	+1.57(+9.05%)
Dec 20, 2021	17.71	18.07	17.27	17.40	1,728,305	-0.60(-3.35%)
Dec 17, 2021	17.77	19.02	17.25	18.00	1,665,030	-0.33(-1.78%)
Dec 16, 2021	18.58	19.64	17.95	18.33	1,239,554	+0.27(+1.52%)
Dec 15, 2021	18.13	18.28	17.41	18.05	1,090,226	-0.22(-1.21%)
Dec 14, 2021	18.14	18.73	17.69	18.28	2,156,833	+0.18(+0.98%)
Dec 13, 2021	20.23	20.24	18.07	18.10	2,093,256	-2.58(-12.49%)
Dec 10, 2021	19.82	20.68	19.46	20.68	1,678,675	+1.03(+5.24%)
Dec 09, 2021	20.08	20.69	19.55	19.65	1,355,237	-0.68(-3.35%)
Dec 08, 2021	19.76	20.93	19.50	20.33	1,185,709	+0.55(+2.78%)
Dec 07, 2021	18.92	20.06	18.87	19.78	1,082,745	+1.61(+8.83%)
Dec 06, 2021	17.55	18.59	16.92	18.18	1,680,854	+0.67(+3.84%)
Dec 03, 2021	18.19	18.33	16.49	17.50	4,734,180	-1.68(-8.78%)
Dec 02, 2021	19.46	20.05	18.79	19.19	1,541,532	-0.17(-0.86%)
Dec 01, 2021	20.52	20.69	19.11	19.35	1,929,999	-0.96(-4.73%)
Nov 30, 2021	20.54	20.93	19.82	20.31	1,959,113	-0.48(-2.31%)
Nov 29, 2021	20.59	21.01	20.20	20.79	954,222	+0.45(+2.19%)
Nov 26, 2021	20.70	20.84	19.82	20.35	968,282	-1.54(-7.02%)
Nov 24, 2021	20.67	22.25	20.59	21.89	1,265,445	+0.18(+0.84%)
Nov 23, 2021	22.48	22.98	21.46	21.70	1,469,541	-0.95(-4.20%)
Nov 22, 2021	22.94	23.65	22.06	22.65	1,417,798	+0.08(+0.36%)
Nov 19, 2021	22.47	22.98	22.03	22.57	1,706,768	-0.01(-0.05%)
Nov 18, 2021	23.39	22.64	22.51	22.58	2,408,461	-0.83(-3.54%)
Nov 17, 2021	24.63	24.63	22.75	23.41	2,514,039	-1.02(-4.18%)
Nov 16, 2021	23.88	24.86	22.40	24.43	4,328,840	+1.49(+6.50%)
Nov 15, 2021	23.14	23.20	22.34	22.94	2,300,322	+0.22(+0.96%)
Nov 12, 2021	21.82	22.95	21.55	22.72	1,599,869	+0.84(+3.83%)
Nov 11, 2021	21.19	22.38	20.90	21.89	2,173,175	+1.22(+5.91%)
Nov 10, 2021	19.99			20.66	2,419,670	+0.92(+4.64%)
Nov 09, 2021	18.76	19.82	18.30	19.75	1,211,874	+1.17(+6.29%)
Nov 08, 2021	17.94	18.66	17.94	18.58	530,163	+0.64(+3.55%)
Nov 05, 2021	18.67	18.91	17.71	17.94	1,029,595	-0.57(-3.06%)
Nov 04, 2021	18.81	19.11	18.09	18.51	846,958	+0.10(+0.57%)
Nov 03, 2021	18.60	18.88	18.18	18.40	478,785	+0.20(+1.10%)
Nov 02, 2021	18.55	18.98	17.80	18.20	705,607	-0.82(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.