Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	43.20	44.00	42.27	42.98	1,203,120	+0.49(+1.15%)
Feb 06, 2025	40.99	42.52	40.40	42.49	1,190,540	+2.39(+5.96%)
Feb 05, 2025	40.85	41.07	39.56	40.10	1,034,297	-0.88(-2.15%)
Feb 04, 2025	40.71	41.55	40.40	40.98	877,788	+1.03(+2.58%)
Feb 03, 2025	38.94	41.02	38.23	39.95	1,097,131	+0.05(+0.13%)
Jan 31, 2025	42.21	42.38	39.52	39.90	1,043,495	-2.29(-5.43%)
Jan 30, 2025	41.44	43.20	41.32	42.19	1,144,478	+1.23(+3.00%)
Jan 29, 2025	41.60	41.99	40.56	40.96	775,946	-0.58(-1.40%)
Jan 28, 2025	41.30	41.57	39.74	41.54	855,767	+0.58(+1.42%)
Jan 27, 2025	39.27	41.30	39.02	40.96	1,690,827	+1.03(+2.58%)
Jan 24, 2025	38.99	40.14	38.23	39.93	1,234,694	+1.94(+5.11%)
Jan 23, 2025	39.50	39.66	37.66	37.99	930,544	-1.49(-3.77%)
Jan 22, 2025	38.98	39.82	38.74	39.48	802,106	+0.50(+1.28%)
Jan 21, 2025	38.42	39.04	38.04	38.98	1,409,765	+0.61(+1.59%)
Jan 17, 2025	37.20	38.50	37.00	38.37	1,496,689	+1.33(+3.59%)
Jan 16, 2025	36.60	37.23	36.60	37.04	1,226,602	+0.46(+1.26%)
Jan 15, 2025	36.82	37.38	36.52	36.58	752,074	-0.07(-0.19%)
Jan 14, 2025	36.98	37.21	36.45	36.65	901,869	+0.56(+1.55%)
Jan 13, 2025	36.00	36.25	35.34	36.09	905,792	+0.00(+0.00%)
Jan 10, 2025	37.22	37.80	36.01	36.09	807,622	-1.42(-3.79%)
Jan 08, 2025	36.50	37.56	36.17	37.51	791,657	+0.68(+1.85%)
Jan 07, 2025	36.47	37.00	36.24	36.83	818,725	+0.31(+0.85%)
Jan 06, 2025	39.07	39.54	36.43	36.52	1,105,115	-2.15(-5.56%)
Jan 03, 2025	39.00	39.26	38.27	38.67	712,190	-0.02(-0.05%)
Jan 02, 2025	38.27	38.81	37.88	38.69	648,260	+0.31(+0.81%)
Dec 31, 2024				38.38	0	+0.66(+1.75%)
Dec 30, 2024	38.00	38.18	37.39	37.72	1,075,354	-0.46(-1.20%)
Dec 27, 2024	38.14	38.53	37.84	38.18	652,483	-0.06(-0.16%)
Dec 26, 2024	37.98	38.32	37.66	38.24	436,133	+0.24(+0.63%)
Dec 24, 2024	38.39	38.63	37.81	38.00	337,948	-0.20(-0.52%)
Dec 23, 2024	38.60	38.90	37.79	38.20	722,471	-0.05(-0.13%)
Dec 20, 2024	37.66	39.40	37.18	38.25	1,820,548	+0.22(+0.57%)
Dec 19, 2024	38.26	38.73	37.85	38.03	965,608	+0.38(+1.00%)
Dec 18, 2024	39.37	39.68	37.47	37.66	1,351,062	-2.13(-5.35%)
Dec 17, 2024	38.93	40.23	38.66	39.79	2,343,417	+1.49(+3.89%)
Dec 16, 2024	39.00	40.06	37.98	38.30	2,189,120	-0.55(-1.42%)
Dec 13, 2024	38.19	38.86	37.85	38.85	1,640,810	+1.26(+3.35%)
Dec 12, 2024	38.17	38.37	37.55	37.59	887,492	-0.59(-1.55%)
Dec 11, 2024	38.00	38.49	37.85	38.18	1,381,392	+0.11(+0.29%)
Dec 10, 2024	37.59	38.81	37.50	38.07	1,423,039	-0.87(-2.23%)
Dec 09, 2024	38.80	40.31	38.74	38.94	2,828,549	+2.11(+5.73%)
Dec 06, 2024	36.74	37.46	36.50	36.83	860,443	+0.79(+2.19%)
Dec 05, 2024	36.50	36.54	35.59	36.04	1,760,146	-0.40(-1.10%)
Dec 04, 2024	36.05	36.53	35.26	36.44	2,271,917	+0.47(+1.31%)
Dec 03, 2024	36.10	36.88	35.85	35.97	1,488,769	-0.21(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.