Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.09	53.52	51.09	52.50	363,400	+1.23(+2.40%)
Oct 28, 2021	51.48	52.27	50.80	51.27	258,268	-0.46(-0.89%)
Oct 27, 2021	52.64	53.09	51.22	51.73	300,096	-0.54(-1.03%)
Oct 26, 2021	51.84			52.27	306,420	+0.57(+1.10%)
Oct 25, 2021	53.57	53.57	51.31	51.70	521,478	-1.38(-2.60%)
Oct 22, 2021	53.70	53.70	51.24	53.08	323,528	-0.47(-0.88%)
Oct 21, 2021	54.44	54.49	53.04	53.55	354,162	-0.89(-1.63%)
Oct 20, 2021	55.48	56.57	54.12	54.44	322,804	-0.18(-0.33%)
Oct 19, 2021	52.23	55.81	51.81	54.62	447,679	+3.11(+6.04%)
Oct 18, 2021	52.10	52.10	50.37	51.51	301,508	-0.40(-0.77%)
Oct 15, 2021	51.29	51.29	50.84	51.91	308,848	+0.16(+0.31%)
Oct 14, 2021	51.71	52.57	49.68	51.75	331,383	-0.17(-0.33%)
Oct 13, 2021	57.06	57.06	49.11	51.92	825,509	-4.99(-8.77%)
Oct 12, 2021	57.70	58.00	55.94	56.91	408,062	-0.07(-0.12%)
Oct 11, 2021	53.69	57.78	53.62	56.98	798,133	+3.45(+6.44%)
Oct 08, 2021	55.83	55.98	51.27	53.53	419,448	-0.91(-1.67%)
Oct 07, 2021	53.24	56.50	53.14	54.44	980,723	+1.96(+3.73%)
Oct 06, 2021	51.99	54.85	51.26	52.48	894,158	+0.25(+0.48%)
Oct 05, 2021	51.26	52.91	50.96	52.23	380,376	+1.15(+2.25%)
Oct 04, 2021	50.09	52.55	49.56	51.08	659,512	+0.87(+1.73%)
Oct 01, 2021	50.44	51.57	48.79	50.21	328,020	-0.23(-0.46%)
Sep 30, 2021	47.14	51.02	46.67	50.44	539,815	+3.23(+6.84%)
Sep 29, 2021	46.89	47.45	46.13	47.21	345,177	+0.54(+1.16%)
Sep 28, 2021	46.75	47.35	45.72	46.67	201,172	-0.32(-0.68%)
Sep 27, 2021	46.91	47.02	45.23	46.99	287,104	-0.21(-0.44%)
Sep 24, 2021	47.37	47.37	45.95	47.20	420,383	-0.35(-0.74%)
Sep 23, 2021	45.66	47.63	45.34	47.55	455,637	+1.98(+4.34%)
Sep 22, 2021	45.08	46.30	44.51	45.57	570,945	+0.02(+0.04%)
Sep 21, 2021	44.24	45.66	43.20	45.55	562,112	+1.38(+3.12%)
Sep 20, 2021	42.47	44.29	41.73	44.17	1,239,849	+0.34(+0.78%)
Sep 17, 2021	42.01	44.12	41.95	43.83	691,886	+2.14(+5.13%)
Sep 16, 2021	40.50	41.76	39.57	41.69	226,091	+1.12(+2.76%)
Sep 15, 2021	37.90	40.74	37.65	40.57	452,112	+2.77(+7.33%)
Sep 14, 2021	36.88	39.36	36.88	37.80	205,602	+0.99(+2.69%)
Sep 13, 2021	37.19	37.68	36.29	36.81	183,409	-0.58(-1.55%)
Sep 10, 2021	37.73	37.90	36.75	37.39	574,540	-0.31(-0.82%)
Sep 09, 2021	39.40	39.79	37.55	37.70	271,434	-1.59(-4.05%)
Sep 08, 2021	40.00	40.23	39.22	39.29	125,468	-0.84(-2.09%)
Sep 07, 2021	39.28	40.69	39.12	40.13	188,132	+1.19(+3.06%)
Sep 03, 2021	40.85	40.85	38.49	38.94	334,767	-1.91(-4.68%)
Sep 02, 2021	38.63	41.13	38.41	40.85	296,671	+2.22(+5.75%)
Sep 01, 2021	38.08	39.58	37.51	38.63	253,057	+0.34(+0.89%)
Aug 31, 2021	38.17	38.65	37.85	38.29	146,153	+0.37(+0.98%)
Aug 30, 2021	38.00	38.48	36.82	37.92	251,974	-0.11(-0.29%)
Aug 27, 2021	36.70	38.33	35.86	38.03	257,810	+1.13(+3.06%)
Aug 26, 2021	38.00	38.56	36.64	36.90	177,484	-1.30(-3.40%)
Aug 25, 2021	37.47	38.31	36.52	38.20	118,565	+0.73(+1.95%)
Aug 24, 2021	38.40	38.73	36.59	37.47	418,864	-0.21(-0.56%)
Aug 23, 2021	37.20	38.66	35.58	37.68	446,840	+2.30(+6.50%)
Aug 20, 2021	35.07	36.52	35.07	35.38	291,292	+0.07(+0.20%)
Aug 19, 2021	37.71	37.71	34.85	35.31	899,848	-2.84(-7.44%)
Aug 18, 2021	38.87	39.30	38.00	38.15	310,781	-0.84(-2.15%)
Aug 17, 2021	38.27	39.27	38.02	38.99	248,886	+0.01(+0.03%)
Aug 16, 2021	40.50	40.60	38.39	38.98	197,375	-1.68(-4.13%)
Aug 13, 2021	41.05	41.05	40.00	40.66	145,471	+0.55(+1.37%)
Aug 12, 2021	40.39	40.95	39.61	40.11	425,935	+0.10(+0.25%)
Aug 11, 2021	41.15	41.34	39.47	40.01	533,123	-2.11(-5.01%)
Aug 10, 2021	42.99	43.27	41.86	42.12	229,945	-0.38(-0.89%)
Aug 09, 2021	42.20	43.08	41.91	42.50	289,041	+0.08(+0.19%)
Aug 06, 2021	44.50	44.50	42.24	42.42	176,682	-2.09(-4.70%)
Aug 05, 2021	43.91	44.56	43.66	44.51	315,698	+0.21(+0.47%)
Aug 04, 2021	44.57	45.21	43.90	44.30	192,489	-0.53(-1.18%)
Aug 03, 2021	43.53	45.46	43.53	44.83	349,099	+1.75(+4.06%)
Aug 02, 2021	43.06	44.20	42.72	43.08	310,243	+0.05(+0.12%)
Jul 30, 2021	43.93	44.05	42.80	43.03	222,745	-0.90(-2.05%)
Jul 29, 2021	44.47	44.80	43.63	43.93	183,415	-0.54(-1.21%)
Jul 28, 2021	43.32	44.98	43.10	44.47	563,746	+2.82(+6.77%)
Jul 27, 2021	41.55	43.55	38.99	41.65	1,570,927	-2.28(-5.19%)
Jul 26, 2021	45.00	46.48	43.67	43.93	667,444	-3.85(-8.06%)
Jul 23, 2021	47.50	47.90	45.45	47.78	357,367	-1.27(-2.59%)
Jul 22, 2021	47.92	49.49	46.71	49.05	248,032	+1.45(+3.05%)
Jul 21, 2021	45.81	47.66	44.55	47.60	389,237	+1.77(+3.86%)
Jul 20, 2021	44.16	45.91	43.71	45.83	657,547	+1.96(+4.47%)
Jul 19, 2021	40.62	44.93	40.54	43.87	1,125,915	+3.17(+7.79%)
Jul 16, 2021	39.52	40.70	39.40	40.70	215,010	+1.32(+3.35%)
Jul 15, 2021	40.34	40.34	39.06	39.38	241,315	-0.58(-1.45%)
Jul 14, 2021	40.10	40.84	39.60	39.96	363,739	-0.04(-0.10%)
Jul 13, 2021	39.81	40.44	39.32	40.00	366,606	+0.19(+0.48%)
Jul 12, 2021	40.77	40.94	39.75	39.81	161,326	-0.55(-1.36%)
Jul 09, 2021	39.50	40.43	39.00	40.36	144,369	+0.78(+1.97%)
Jul 08, 2021	38.22	39.58	37.70	39.58	140,421	+0.33(+0.84%)
Jul 07, 2021	40.08	40.76	38.93	39.25	321,996	-0.11(-0.28%)
Jul 06, 2021	39.60	39.60	37.10	39.36	438,920	-1.65(-4.02%)
Jul 02, 2021	40.64	41.39	40.47	41.01	262,533	-0.77(-1.84%)
Jul 01, 2021	41.05	42.74	40.50	41.78	450,301	+0.73(+1.78%)
Jun 30, 2021	40.78	41.45	40.10	41.05	228,605	+0.23(+0.56%)
Jun 29, 2021	41.00	41.73	40.62	40.82	240,834	-0.27(-0.66%)
Jun 28, 2021	40.54	41.38	40.17	41.09	272,896	+0.98(+2.44%)
Jun 25, 2021	40.33	40.58	39.73	40.11	262,339	-0.23(-0.57%)
Jun 24, 2021	41.06	41.53	39.91	40.34	329,087	-0.55(-1.35%)
Jun 23, 2021	39.99	41.59	39.81	40.89	373,316	+1.18(+2.97%)
Jun 22, 2021	39.46	39.98	38.42	39.71	272,879	+0.66(+1.69%)
Jun 21, 2021	38.03	39.58	37.65	39.05	685,097	+1.06(+2.79%)
Jun 18, 2021	39.15	40.30	37.96	37.99	1,540,267	-0.77(-1.99%)
Jun 17, 2021	38.96	40.03	38.32	38.76	549,172	-0.17(-0.44%)
Jun 16, 2021	38.38	39.08	38.38	38.93	245,647	+0.09(+0.23%)
Jun 15, 2021	40.44	40.48	38.40	38.84	394,395	-1.60(-3.96%)
Jun 14, 2021	39.95	40.70	39.89	40.44	292,081	+0.54(+1.35%)
Jun 11, 2021	41.41	41.54	39.39	39.90	326,582	-1.19(-2.90%)
Jun 10, 2021	40.74	41.60	40.18	41.09	252,437	+0.14(+0.34%)
Jun 09, 2021	39.65	41.78	39.61	40.95	766,123	+2.05(+5.27%)
Jun 08, 2021	39.11	40.24	38.63	38.90	358,118	+0.16(+0.41%)
Jun 07, 2021	38.46	39.78	38.30	38.74	1,036,751	+0.07(+0.18%)
Jun 04, 2021	39.63	39.82	38.38	38.67	257,560	-1.07(-2.69%)
Jun 03, 2021	39.20	40.19	38.61	39.74	371,425	-0.49(-1.22%)
Jun 02, 2021	38.90	40.44	38.45	40.23	417,630	+1.47(+3.79%)
Jun 01, 2021	40.01	42.00	38.60	38.76	600,372	-0.61(-1.55%)
May 28, 2021	38.49	39.50	37.90	39.37	696,845	+0.88(+2.29%)
May 27, 2021	38.42	38.68	36.90	38.49	514,629	+0.95(+2.53%)
May 26, 2021	37.37	38.78	36.77	37.54	346,923	+0.97(+2.65%)
May 25, 2021	38.73	38.78	36.36	36.57	664,743	-2.18(-5.63%)
May 24, 2021	40.33	40.39	38.60	38.75	380,721	-1.10(-2.76%)
May 21, 2021	39.90	40.24	37.54	39.85	1,008,593	+1.92(+5.06%)
May 20, 2021	36.64	37.98	35.00	37.93	736,159	+1.99(+5.54%)
May 19, 2021	35.00	37.81	35.00	35.94	1,377,359	+0.64(+1.81%)
May 18, 2021	31.15	35.72	31.15	35.30	2,491,800	+4.40(+14.24%)
May 17, 2021	30.74	31.85	29.61	30.90	1,005,113	+1.30(+4.39%)
May 14, 2021	31.05	32.50	29.13	29.60	2,397,891	-1.42(-4.58%)
May 13, 2021	30.35	31.25	30.35	31.02	492,016	+0.67(+2.21%)
May 12, 2021	29.29	30.97	29.29	30.35	574,289	+0.83(+2.81%)
May 11, 2021	28.59	29.59	28.36	29.52	184,228	+0.18(+0.61%)
May 10, 2021	28.82	29.66	28.26	29.34	112,713	+0.76(+2.66%)
May 07, 2021	28.33	28.74	27.98	28.58	87,753	+0.74(+2.66%)
May 06, 2021	29.55	30.09	27.71	27.84	259,230	-2.58(-8.48%)
May 05, 2021	30.55	30.96	30.09	30.42	257,224	+0.05(+0.16%)
May 04, 2021	31.00	31.16	29.65	30.37	267,340	-0.79(-2.54%)
May 03, 2021	29.90	31.21	29.71	31.16	505,523	+1.06(+3.52%)
Apr 30, 2021	30.00	30.24	29.90	30.10	232,100	-0.01(-0.03%)
Apr 29, 2021	30.47	30.73	29.59	30.11	373,859	-0.35(-1.15%)
Apr 28, 2021	30.11	30.80	29.20	30.46	329,456	+0.44(+1.47%)
Apr 27, 2021	30.17	30.48	29.59	30.02	459,726	+0.02(+0.07%)
Apr 26, 2021	29.05	30.40	28.69	30.00	468,750	+0.93(+3.20%)
Apr 23, 2021	28.29	29.10	28.03	29.07	192,800	+0.79(+2.79%)
Apr 22, 2021	27.07	28.48	27.07	28.28	167,785	+1.02(+3.74%)
Apr 21, 2021	26.55	27.53	26.42	27.26	207,557	+0.54(+2.02%)
Apr 20, 2021	26.02	26.77	25.46	26.72	122,217	+0.69(+2.65%)
Apr 19, 2021	26.00	26.40	25.50	26.03	114,620	+0.03(+0.12%)
Apr 16, 2021	26.06	26.45	25.40	26.00	162,200	+0.20(+0.78%)
Apr 15, 2021	26.73	27.09	25.79	25.80	304,607	-0.96(-3.59%)
Apr 14, 2021	26.55	27.24	26.27	26.76	218,249	+0.30(+1.13%)
Apr 13, 2021	27.92	28.33	26.09	26.46	450,258	-1.35(-4.85%)
Apr 12, 2021	28.59	28.60	27.37	27.81	269,973	-0.64(-2.25%)
Apr 09, 2021	30.30	30.30	28.27	28.45	306,700	-1.86(-6.14%)
Apr 08, 2021	30.23	30.40	29.14	30.31	139,207	+0.32(+1.07%)
Apr 07, 2021	29.88	30.12	29.47	29.99	240,610	-0.13(-0.43%)
Apr 06, 2021	29.43	30.25	28.75	30.12	320,936	+1.06(+3.65%)
Apr 05, 2021	28.80	29.10	27.87	29.06	158,595	+0.51(+1.79%)
Apr 01, 2021	29.29	29.45	28.06	28.55	361,400	-0.47(-1.62%)
Mar 31, 2021	28.33	29.15	28.17	29.02	285,126	+0.27(+0.94%)
Mar 30, 2021	28.24	28.77	27.52	28.75	354,697	+0.51(+1.81%)
Mar 29, 2021	28.07	28.28	27.04	28.24	445,535	+0.26(+0.93%)
Mar 26, 2021	28.26	28.26	27.60	27.98	262,800	-0.31(-1.10%)
Mar 25, 2021	26.77	28.30	26.10	28.29	614,208	+1.14(+4.20%)
Mar 24, 2021	27.91	27.91	26.61	27.15	253,934	-0.35(-1.27%)
Mar 23, 2021	27.53	27.60	26.40	27.50	159,308	-0.14(-0.51%)
Mar 22, 2021	26.44	27.90	26.04	27.64	216,716	+1.15(+4.34%)
Mar 19, 2021	26.51	26.69	25.70	26.49	194,800	+0.22(+0.84%)
Mar 18, 2021	28.50	28.84	26.16	26.27	259,714	-2.04(-7.21%)
Mar 17, 2021	26.57	29.18	25.74	28.31	671,180	+1.75(+6.59%)
Mar 16, 2021	26.26	26.79	25.98	26.56	619,941	+0.52(+2.00%)
Mar 15, 2021	25.53	26.18	25.15	26.04	590,224	+0.71(+2.80%)
Mar 12, 2021	24.89	25.40	24.00	25.33	440,300	+0.29(+1.16%)
Mar 11, 2021	24.76	25.41	24.35	25.04	475,255	+0.79(+3.26%)
Mar 10, 2021	24.57	24.91	23.58	24.25	486,870	-0.35(-1.42%)
Mar 09, 2021	25.00	25.65	23.78	24.60	560,278	-0.40(-1.60%)
Mar 08, 2021	24.51	25.72	24.00	25.00	284,180	+0.49(+2.00%)
Mar 05, 2021	24.22	24.66	23.45	24.51	379,400	+0.96(+4.08%)
Mar 04, 2021	25.59	26.14	23.41	23.55	750,569	-2.24(-8.69%)
Mar 03, 2021	26.60	26.64	25.60	25.79	139,026	-0.49(-1.86%)
Mar 02, 2021	26.04	27.30	25.99	26.28	120,623	-0.15(-0.57%)
Mar 01, 2021	27.83	28.00	26.30	26.43	178,781	-0.75(-2.76%)
Feb 26, 2021	26.68	27.46	25.81	27.18	309,000	-0.30(-1.09%)
Feb 25, 2021	29.55	29.59	26.84	27.48	516,154	-0.77(-2.73%)
Feb 24, 2021	27.40	28.77	27.05	28.25	596,318	+0.48(+1.73%)
Feb 23, 2021	26.40	27.98	24.81	27.77	682,253	+0.80(+2.97%)
Feb 22, 2021	26.92	27.50	25.87	26.97	342,342	-0.21(-0.77%)
Feb 19, 2021	26.77	27.24	26.75	27.18	171,400	+0.41(+1.53%)
Feb 18, 2021	26.04	27.05	25.40	26.77	475,067	+0.92(+3.56%)
Feb 17, 2021	25.32	25.99	25.10	25.85	314,968	+0.40(+1.57%)
Feb 16, 2021	25.46	25.79	24.89	25.45	287,727	+0.40(+1.60%)
Feb 12, 2021	25.50	25.75	24.60	25.05	290,200	-0.40(-1.57%)
Feb 11, 2021	26.38	26.47	25.32	25.45	300,152	-0.93(-3.53%)
Feb 10, 2021	27.00	27.00	26.12	26.38	357,860	-0.30(-1.12%)
Feb 09, 2021	27.39	27.80	26.60	26.68	460,778	-0.66(-2.41%)
Feb 08, 2021	28.17	28.17	27.13	27.34	291,026	-0.11(-0.40%)
Feb 05, 2021	27.72	27.98	26.03	27.45	611,400	+0.02(+0.07%)
Feb 04, 2021	27.99	28.90	27.35	27.43	317,143	-0.49(-1.76%)
Feb 03, 2021	27.94	28.80	27.25	27.92	476,424	-0.09(-0.32%)
Feb 02, 2021	27.80	28.57	27.22	28.01	363,844	+0.80(+2.94%)
Feb 01, 2021	26.22	27.74	26.00	27.21	470,033	+1.94(+7.68%)
Jan 29, 2021	26.23	26.90	25.19	25.27	311,900	-0.48(-1.86%)
Jan 28, 2021	26.66	26.97	25.62	25.75	796,110	-0.89(-3.34%)
Jan 27, 2021	26.93	28.15	26.62	26.64	433,077	-0.93(-3.37%)
Jan 26, 2021	28.72	28.72	27.50	27.57	664,780	-0.87(-3.06%)
Jan 25, 2021	27.50	29.12	27.41	28.44	265,027	+1.09(+3.99%)
Jan 22, 2021	28.96	29.00	27.25	27.35	668,800	-1.51(-5.23%)
Jan 21, 2021	31.45	31.86	28.83	28.86	479,091	-2.59(-8.24%)
Jan 20, 2021	32.93	32.93	30.23	31.45	601,944	-0.95(-2.93%)
Jan 19, 2021	31.00	33.23	31.00	32.40	1,386,195	+1.93(+6.33%)
Jan 15, 2021	29.50	30.90	29.12	30.47	314,900	+0.97(+3.29%)
Jan 14, 2021	28.99	29.77	28.57	29.50	319,301	+0.80(+2.79%)
Jan 13, 2021	29.04	29.34	28.43	28.70	111,778	-0.40(-1.37%)
Jan 12, 2021	29.00	29.47	28.40	29.10	61,511	+0.43(+1.50%)
Jan 11, 2021	29.51	29.57	28.39	28.67	148,950	-0.91(-3.08%)
Jan 08, 2021	28.82	29.89	28.48	29.58	205,700	+0.72(+2.49%)
Jan 07, 2021	28.76	29.39	28.01	28.86	128,372	+0.11(+0.38%)
Jan 06, 2021	27.60	29.50	27.35	28.75	199,461	+1.16(+4.20%)
Jan 05, 2021	27.87	28.36	26.55	27.59	238,022	-0.40(-1.43%)
Jan 04, 2021	28.08	28.08	27.02	27.99	108,859	-0.17(-0.60%)
Dec 31, 2020		28.16	28.16	28.16	83,847	-1.27(-4.32%)
Dec 30, 2020	29.00	29.60	28.80	29.43	83,847	+0.55(+1.90%)
Dec 29, 2020	29.88	30.42	28.72	28.88	175,449	-1.09(-3.64%)
Dec 28, 2020	29.40	30.29	29.21	29.97	160,137	+0.44(+1.49%)
Dec 24, 2020	30.10	30.70	29.23	29.53	145,200	-0.62(-2.06%)
Dec 23, 2020	29.61	30.40	29.23	30.15	278,451	-0.40(-1.31%)
Dec 22, 2020	31.00	31.49	29.42	30.55	375,909	-0.70(-2.24%)
Dec 21, 2020	31.47	32.30	31.02	31.25	285,354	-0.91(-2.83%)
Dec 18, 2020	32.23	32.95	31.09	32.16	792,400	+0.03(+0.09%)
Dec 17, 2020	30.38	32.17	30.12	32.13	208,672	+1.75(+5.76%)
Dec 16, 2020	29.44	30.63	28.65	30.38	319,281	+0.28(+0.93%)
Dec 15, 2020	30.98	31.38	29.62	30.10	271,622	+0.10(+0.33%)
Dec 14, 2020	28.67	31.29	28.51	30.00	471,852	+1.92(+6.84%)
Dec 11, 2020	28.24	29.38	27.60	28.08	217,600	-0.16(-0.57%)
Dec 10, 2020	28.01	28.51	26.80	28.24	293,298	-0.04(-0.14%)
Dec 09, 2020	29.82	30.04	26.90	28.28	470,411	-1.90(-6.30%)
Dec 08, 2020	31.00	31.00	28.77	30.18	582,615	-0.54(-1.76%)
Dec 07, 2020	32.74	33.15	28.88	30.72	865,978	-1.67(-5.16%)
Dec 04, 2020	31.79	33.18	31.42	32.39	398,200	+0.94(+2.99%)
Dec 03, 2020	31.00	31.97	31.00	31.45	345,903	+1.00(+3.28%)
Dec 02, 2020	30.04	32.00	29.73	30.45	351,174	+0.41(+1.36%)
Dec 01, 2020	29.91	30.58	29.17	30.04	197,062	+0.31(+1.04%)
Nov 30, 2020	29.27	29.99	28.34	29.73	175,756	+0.73(+2.52%)
Nov 27, 2020	29.26	29.56	28.50	29.00	86,000	-0.09(-0.31%)
Nov 25, 2020	28.18	29.42	28.12	29.09	91,100	+0.95(+3.38%)
Nov 24, 2020	28.55	28.88	27.72	28.14	151,948	-0.23(-0.81%)
Nov 23, 2020	27.00	28.66	26.95	28.37	297,236	-0.53(-1.83%)
Nov 20, 2020	27.36	28.91	27.08	28.90	211,600	+1.75(+6.45%)
Nov 19, 2020	27.70	27.93	26.82	27.15	339,574	-0.79(-2.83%)
Nov 18, 2020	28.01	28.63	26.60	27.94	332,061	-0.06(-0.21%)
Nov 17, 2020	27.31	28.21	26.34	28.00	420,709	+0.38(+1.38%)
Nov 16, 2020	27.13	28.00	27.04	27.62	135,071	+0.12(+0.44%)
Nov 13, 2020	26.74	27.58	26.52	27.50	73,000	+0.76(+2.84%)
Nov 12, 2020	26.13	26.95	26.01	26.74	61,410	+0.54(+2.06%)
Nov 11, 2020	26.00	26.49	25.54	26.20	163,940	+0.40(+1.55%)
Nov 10, 2020	26.66	27.99	25.78	25.80	272,573	-0.86(-3.23%)
Nov 09, 2020	27.64	28.01	26.34	26.66	341,493	+0.40(+1.52%)
Nov 06, 2020	27.56	27.57	25.95	26.26	218,200	-1.66(-5.95%)
Nov 05, 2020	28.50	29.00	27.41	27.92	254,088	-0.24(-0.85%)
Nov 04, 2020	26.00	29.60	26.00	28.16	416,891	+1.97(+7.52%)
Nov 03, 2020	26.01	26.74	26.01	26.19	591,436	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.