Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.37	41.71	39.81	41.41	2,363,809	+0.34(+0.82%)
Oct 30, 2018	42.42	44.63	40.92	41.07	2,172,488	-2.74(-6.26%)
Oct 29, 2018	45.08	45.65	43.13	43.81	1,253,698	-0.67(-1.50%)
Oct 26, 2018	43.70	45.01	42.96	44.48	676,462	+0.08(+0.18%)
Oct 25, 2018	43.08	44.79	43.06	44.40	706,096	+1.52(+3.55%)
Oct 24, 2018	45.15	46.05	42.78	42.88	1,468,975	-2.39(-5.28%)
Oct 23, 2018	43.89	45.76	43.61	45.27	1,553,444	+0.67(+1.51%)
Oct 22, 2018	43.86	44.84	43.47	44.60	1,052,659	+0.78(+1.77%)
Oct 19, 2018	45.40	45.68	43.73	43.82	1,539,254	-1.42(-3.14%)
Oct 18, 2018	45.13	46.23	45.02	45.24	1,239,695	+0.03(+0.08%)
Oct 17, 2018	45.71	45.76	44.85	45.20	1,346,001	-0.56(-1.23%)
Oct 16, 2018	45.21	45.96	45.21	45.77	1,650,352	+0.79(+1.76%)
Oct 15, 2018	45.47	45.59	44.90	44.98	644,915	-0.70(-1.54%)
Oct 12, 2018	45.26	46.21	44.85	45.68	1,162,947	+1.08(+2.42%)
Oct 11, 2018	44.71	46.17	44.30	44.60	1,206,415	-0.43(-0.96%)
Oct 10, 2018	46.52	46.77	44.98	45.03	1,293,642	-1.51(-3.25%)
Oct 09, 2018	46.60	46.91	46.28	46.54	645,664	-0.22(-0.48%)
Oct 08, 2018	47.41	47.49	46.19	46.77	737,189	-0.68(-1.44%)
Oct 05, 2018	47.67	48.20	47.06	47.45	810,944	-0.28(-0.58%)
Oct 04, 2018	49.11	49.18	47.59	47.73	859,045	-1.73(-3.49%)
Oct 03, 2018	50.15	50.43	49.21	49.46	1,385,252	-0.33(-0.66%)
Oct 02, 2018	50.00	50.24	49.45	49.79	821,224	-0.53(-1.05%)
Oct 01, 2018	50.47	50.79	50.05	50.31	1,342,201	-0.08(-0.15%)
Sep 28, 2018	50.35	50.86	50.22	50.39	1,762,851	+0.07(+0.14%)
Sep 27, 2018	49.91	50.64	49.91	50.32	1,393,750	+0.57(+1.15%)
Sep 26, 2018	50.04	50.52	49.66	49.75	928,470	-0.10(-0.21%)
Sep 25, 2018	49.68	50.24	49.46	49.85	1,150,171	+0.42(+0.85%)
Sep 24, 2018	48.34	49.49	48.28	49.43	1,037,486	+1.06(+2.20%)
Sep 21, 2018	49.12	49.19	48.27	48.37	1,538,444	-0.76(-1.54%)
Sep 20, 2018	49.18	49.28	48.62	49.12	876,885	+0.09(+0.19%)
Sep 19, 2018	48.82	49.05	48.34	49.03	593,702	+0.31(+0.63%)
Sep 18, 2018	48.65	49.03	48.46	48.72	740,839	+0.12(+0.25%)
Sep 17, 2018	49.37	49.84	48.32	48.60	483,710	-0.73(-1.48%)
Sep 14, 2018	48.28	49.37	48.28	49.33	1,011,857	+0.59(+1.20%)
Sep 13, 2018	48.41	49.13	48.39	48.74	913,985	+0.36(+0.75%)
Sep 12, 2018	48.17	48.58	47.95	48.38	641,306	+0.06(+0.13%)
Sep 11, 2018	48.14	48.63	47.95	48.32	1,070,122	+0.04(+0.09%)
Sep 10, 2018	47.73	48.35	47.32	48.27	717,851	+1.03(+2.18%)
Sep 07, 2018	47.04	47.98	47.04	47.24	599,904	+0.20(+0.44%)
Sep 06, 2018	46.82	47.37	46.55	47.04	813,698	+0.33(+0.70%)
Sep 05, 2018	46.99	47.21	46.52	46.71	892,711	-0.46(-0.98%)
Sep 04, 2018	47.29	47.52	46.50	47.17	714,052	-0.27(-0.57%)
Aug 31, 2018		47.44	47.44	47.44	0	+0.20(+0.43%)
Aug 30, 2018	47.08	47.52	47.02	47.24	510,599	-0.09(-0.20%)
Aug 29, 2018	46.42	47.55	46.24	47.33	978,755	+0.83(+1.79%)
Aug 28, 2018	46.54	46.58	45.79	46.50	1,319,372	+0.20(+0.43%)
Aug 27, 2018	46.51	46.68	46.26	46.30	568,774	-0.18(-0.38%)
Aug 24, 2018	46.44	46.74	46.16	46.47	737,627	+0.08(+0.16%)
Aug 23, 2018	45.63	46.52	45.63	46.40	791,440	+0.77(+1.68%)
Aug 22, 2018	45.34	45.73	45.04	45.63	812,633	-0.01(-0.02%)
Aug 21, 2018	44.65	45.75	44.65	45.64	801,186	+0.88(+1.97%)
Aug 20, 2018	44.58	45.05	44.40	44.76	480,733	+0.20(+0.44%)
Aug 17, 2018	44.37	44.99	44.37	44.56	1,157,276	+0.19(+0.43%)
Aug 16, 2018	44.49	44.74	44.07	44.37	617,711	-0.04(-0.10%)
Aug 15, 2018	44.34	44.48	43.82	44.41	595,668	-0.04(-0.09%)
Aug 14, 2018	44.01	44.89	43.29	44.45	867,160	+0.60(+1.37%)
Aug 13, 2018	43.96	44.77	43.65	43.85	1,073,041	-0.24(-0.55%)
Aug 10, 2018	43.94	44.67	43.88	44.09	598,144	+0.10(+0.22%)
Aug 09, 2018	43.92	44.90	43.92	43.99	1,028,521	+0.24(+0.54%)
Aug 08, 2018	44.24	44.49	42.94	43.76	1,577,866	-0.70(-1.57%)
Aug 07, 2018	42.39	45.38	42.21	44.45	1,912,406	+2.79(+6.69%)
Aug 06, 2018	41.08	42.38	41.05	41.67	1,175,828	+0.62(+1.51%)
Aug 03, 2018	40.82	41.44	40.63	41.05	337,976	+0.03(+0.07%)
Aug 02, 2018	40.96	41.17	40.54	41.02	724,833	+0.39(+0.96%)
Aug 01, 2018	39.97	40.71	39.85	40.63	584,066	+0.99(+2.50%)
Jul 31, 2018	39.09	39.73	39.09	39.64	667,583	+0.80(+2.06%)
Jul 30, 2018	40.14	40.20	38.71	38.84	938,418	-1.24(-3.10%)
Jul 27, 2018	41.06	41.16	40.00	40.08	615,975	-1.03(-2.51%)
Jul 26, 2018	40.81	41.23	40.57	41.11	514,797	+0.24(+0.59%)
Jul 25, 2018	39.98	40.97	39.92	40.87	663,012	+0.78(+1.94%)
Jul 24, 2018	39.73	40.14	39.52	40.10	1,111,917	+0.89(+2.26%)
Jul 23, 2018	38.49	39.28	38.39	39.21	675,571	+0.61(+1.59%)
Jul 20, 2018	38.08	38.82	37.94	38.60	907,563	+0.62(+1.64%)
Jul 19, 2018	37.51	38.15	37.46	37.97	1,070,695	+0.42(+1.12%)
Jul 18, 2018	37.62	37.70	37.42	37.55	400,611	-0.07(-0.19%)
Jul 17, 2018	37.33	37.68	37.33	37.62	538,970	+0.23(+0.61%)
Jul 16, 2018	37.69	37.74	37.32	37.40	384,992	-0.38(-1.02%)
Jul 13, 2018	37.87	38.07	37.63	37.78	516,576	-0.05(-0.14%)
Jul 12, 2018	37.75	37.87	37.59	37.83	568,152	+0.30(+0.79%)
Jul 11, 2018	37.61	37.78	37.47	37.54	468,939	-0.17(-0.45%)
Jul 10, 2018	37.78	37.81	37.57	37.71	851,683	+0.05(+0.14%)
Jul 09, 2018	37.29	37.68	37.29	37.65	658,230	+0.54(+1.44%)
Jul 06, 2018	36.62	37.18	36.60	37.12	568,334	+0.52(+1.42%)
Jul 05, 2018	36.72	36.72	36.18	36.60	1,427,997	+0.21(+0.59%)
Jul 03, 2018		36.38	36.38	36.38	0	-0.19(-0.53%)
Jul 02, 2018	36.42	36.63	36.08	36.58	773,268	+0.07(+0.18%)
Jun 29, 2018	36.48	36.79	36.35	36.51	1,139,765	+0.20(+0.56%)
Jun 28, 2018	36.02	36.39	35.83	36.31	1,015,521	+0.25(+0.68%)
Jun 27, 2018	37.97	38.12	36.02	36.06	2,294,290	-2.69(-6.94%)
Jun 26, 2018	39.11	40.28	38.65	38.75	1,582,417	-0.30(-0.77%)
Jun 25, 2018	39.76	39.76	38.86	39.05	646,272	-0.79(-1.99%)
Jun 22, 2018	40.02	40.14	39.51	39.84	821,124	+0.07(+0.18%)
Jun 21, 2018	40.22	40.24	39.65	39.77	452,888	-0.45(-1.12%)
Jun 20, 2018	40.41	40.61	40.05	40.22	538,038	-0.14(-0.34%)
Jun 19, 2018	40.30	40.50	39.72	40.36	607,668	-0.03(-0.07%)
Jun 18, 2018	40.77	41.16	40.36	40.39	647,200	-0.47(-1.15%)
Jun 15, 2018		40.48	40.47	40.86	1,423,937	+0.38(+0.93%)
Jun 14, 2018	40.22	40.53	39.97	40.48	477,052	+0.36(+0.90%)
Jun 13, 2018	40.15	40.42	39.86	40.12	679,259	+0.10(+0.25%)
Jun 12, 2018	40.00	40.11	39.63	40.02	809,979	+0.31(+0.79%)
Jun 11, 2018	39.36	39.88	39.26	39.71	426,672	+0.29(+0.75%)
Jun 08, 2018	39.24	39.55	39.13	39.42	527,725	+0.23(+0.59%)
Jun 07, 2018	39.46	39.61	39.11	39.19	889,063	-0.12(-0.31%)
Jun 06, 2018	38.44	39.35	38.30	39.31	739,778	+0.99(+2.58%)
Jun 05, 2018	37.89	38.39	37.89	38.32	713,466	+0.39(+1.04%)
Jun 04, 2018	37.33	37.95	37.16	37.92	605,013	+0.67(+1.79%)
Jun 01, 2018	37.39	37.63	37.08	37.25	796,379	+0.16(+0.43%)
May 31, 2018	36.97	37.24	36.83	37.09	1,027,431	+0.10(+0.28%)
May 30, 2018	36.50	37.22	36.07	36.99	798,154	+0.65(+1.78%)
May 29, 2018	36.48	36.96	35.74	36.34	793,324	-0.38(-1.03%)
May 25, 2018		36.72	36.72	36.72	0	-0.65(-1.75%)
May 24, 2018	37.77	37.78	37.23	37.38	538,751	-0.29(-0.76%)
May 23, 2018	37.49	37.78	37.45	37.66	317,037	+0.12(+0.33%)
May 22, 2018	37.77	37.86	37.43	37.54	519,482	-0.06(-0.16%)
May 21, 2018	37.91	38.00	37.44	37.60	449,212	-0.15(-0.39%)
May 18, 2018	37.42	37.97	37.40	37.75	908,677	+0.33(+0.89%)
May 17, 2018	37.37	37.58	37.26	37.41	708,886	-0.04(-0.10%)
May 16, 2018	36.88	37.54	36.78	37.45	904,722	+0.60(+1.64%)
May 15, 2018	37.28	37.34	36.78	36.85	712,392	-0.65(-1.74%)
May 14, 2018	37.34	37.66	37.24	37.50	610,585	+0.12(+0.33%)
May 11, 2018	36.91	37.45	36.76	37.38	459,274	+0.41(+1.11%)
May 10, 2018	36.86	37.09	36.72	36.97	329,921	+0.23(+0.63%)
May 09, 2018	36.85	36.98	36.64	36.74	500,678	-0.04(-0.11%)
May 08, 2018	36.56	36.95	36.33	36.78	829,602	+0.09(+0.26%)
May 07, 2018	36.46	37.12	36.37	36.68	906,730	+0.21(+0.58%)
May 04, 2018	36.13	36.57	35.62	36.47	674,014	+0.33(+0.92%)
May 03, 2018	36.21	36.46	35.50	36.14	1,485,541	-0.06(-0.16%)
May 02, 2018	36.75	37.08	35.39	36.20	1,574,812	-0.99(-2.66%)
May 01, 2018	37.21	37.47	37.10	37.19	840,497	-0.03(-0.09%)
Apr 30, 2018	37.56	37.60	37.21	37.22	732,060	-0.31(-0.83%)
Apr 27, 2018	37.82	37.89	37.14	37.53	537,336	-0.11(-0.28%)
Apr 26, 2018	37.56	37.96	37.27	37.64	396,750	+0.26(+0.69%)
Apr 25, 2018	37.61	37.76	37.03	37.38	729,964	-0.23(-0.60%)
Apr 24, 2018	38.12	38.12	37.29	37.61	747,318	-0.39(-1.03%)
Apr 23, 2018	37.80	38.08	37.61	38.00	524,596	+0.32(+0.84%)
Apr 20, 2018	37.53	37.95	37.33	37.68	844,426	+0.15(+0.39%)
Apr 19, 2018	37.72	38.12	37.34	37.53	311,975	-0.29(-0.76%)
Apr 18, 2018	37.67	37.90	37.65	37.82	591,040	+0.08(+0.22%)
Apr 17, 2018	37.16	37.78	36.61	37.74	695,909	+0.76(+2.05%)
Apr 16, 2018	36.95	37.24	36.70	36.98	686,506	+0.24(+0.66%)
Apr 13, 2018	37.03	37.03	36.52	36.74	282,105	-0.06(-0.15%)
Apr 12, 2018	36.94	37.21	36.60	36.79	534,425	-0.05(-0.14%)
Apr 11, 2018	36.56	37.16	36.39	36.84	506,533	+0.12(+0.32%)
Apr 10, 2018	36.48	37.04	36.30	36.73	655,865	+0.64(+1.76%)
Apr 09, 2018	35.97	36.60	35.66	36.09	643,588	+0.25(+0.69%)
Apr 06, 2018	36.28	36.48	35.20	35.84	592,171	-0.71(-1.94%)
Apr 05, 2018	36.55	36.63	35.18	36.55	554,143	+0.24(+0.67%)
Apr 04, 2018	35.72	37.45	35.67	36.31	998,843	+0.19(+0.51%)
Apr 03, 2018	36.01	36.37	35.66	36.12	837,549	+0.39(+1.08%)
Apr 02, 2018	37.12	37.34	35.47	35.74	966,288	-1.51(-4.07%)
Mar 29, 2018		37.25	37.25	37.25	0	+0.89(+2.45%)
Mar 28, 2018	36.23	36.55	35.81	36.36	474,514	+0.16(+0.44%)
Mar 27, 2018	36.95	36.95	36.01	36.20	612,079	-0.59(-1.62%)
Mar 26, 2018	36.12	36.84	35.62	36.80	624,661	+1.10(+3.07%)
Mar 23, 2018	36.37	36.76	35.67	35.70	577,615	-0.69(-1.90%)
Mar 22, 2018	36.31	36.87	36.27	36.39	1,067,241	-0.22(-0.60%)
Mar 21, 2018	36.74	36.92	36.49	36.61	374,109	-0.06(-0.15%)
Mar 20, 2018	36.55	36.76	36.36	36.67	516,832	+0.17(+0.47%)
Mar 19, 2018	36.40	36.62	36.09	36.50	597,892	-0.05(-0.13%)
Mar 16, 2018	36.19	36.61	36.19	36.55	1,317,521	+0.40(+1.12%)
Mar 15, 2018	36.22	36.46	36.05	36.14	443,723	-0.07(-0.19%)
Mar 14, 2018	36.23	36.38	35.93	36.21	449,602	+0.06(+0.18%)
Mar 13, 2018	36.25	36.57	35.98	36.15	477,749	-0.03(-0.09%)
Mar 12, 2018	36.08	36.33	35.84	36.18	623,708	+0.08(+0.23%)
Mar 09, 2018	35.57	36.27	35.57	36.10	564,936	+0.60(+1.68%)
Mar 08, 2018	35.63	36.09	35.06	35.50	695,398	-0.09(-0.24%)
Mar 07, 2018	35.58	36.27	35.07	35.59	1,696,548	-0.12(-0.35%)
Mar 06, 2018	35.01	35.75	34.74	35.71	960,032	+0.82(+2.35%)
Mar 05, 2018	34.48	35.15	34.42	34.89	651,863	+0.26(+0.76%)
Mar 02, 2018	34.58	34.69	34.24	34.63	556,308	-0.11(-0.31%)
Mar 01, 2018	35.00	35.11	34.30	34.73	809,341	-0.13(-0.36%)
Feb 28, 2018	34.99	35.22	34.83	34.86	836,074	-0.05(-0.15%)
Feb 27, 2018	35.15	35.21	34.61	34.91	661,481	-0.26(-0.73%)
Feb 26, 2018	35.10	35.19	34.49	35.17	529,531	+0.15(+0.42%)
Feb 23, 2018	34.42	35.06	34.30	35.02	674,095	+0.61(+1.78%)
Feb 22, 2018			34.31	34.41	670,527	-0.01(-0.04%)
Feb 21, 2018	34.50	34.88	34.24	34.42	821,485	+0.01(+0.03%)
Feb 20, 2018	34.62	34.79	33.88	34.41	756,530	-0.42(-1.20%)
Feb 16, 2018		34.82	34.82	34.82	0	-0.07(-0.21%)
Feb 15, 2018	34.90	35.24	34.30	34.90	748,120	+0.13(+0.37%)
Feb 14, 2018	33.56	34.81	33.54	34.77	761,077	+1.00(+2.96%)
Feb 13, 2018	33.17	34.03	32.85	33.77	948,828	+0.38(+1.15%)
Feb 12, 2018	33.11	34.26	33.10	33.38	992,493	+0.46(+1.38%)
Feb 09, 2018	32.89	33.21	31.97	32.93	770,761	+0.40(+1.24%)
Feb 08, 2018	33.81	33.81	32.52	32.53	821,898	-1.11(-3.29%)
Feb 07, 2018	34.06	34.18	33.64	33.63	1,003,540	-0.32(-0.95%)
Feb 06, 2018	32.43	34.07	31.57	33.96	1,516,750	+0.73(+2.20%)
Feb 05, 2018	33.95	34.05	32.61	33.22	658,846	-0.84(-2.46%)
Feb 02, 2018	34.35	34.53	34.04	34.06	479,298	-0.45(-1.31%)
Feb 01, 2018	34.55	34.58	34.28	34.51	431,658	-0.07(-0.19%)
Jan 31, 2018	34.80	35.10	34.47	34.58	864,857	-0.02(-0.07%)
Jan 30, 2018	34.73	34.73	34.55	34.60	763,008	-0.40(-1.14%)
Jan 29, 2018	35.04	35.41	34.94	35.00	717,181	-0.08(-0.22%)
Jan 26, 2018	35.13	35.28	34.90	35.08	618,159	+0.05(+0.15%)
Jan 25, 2018	34.95	35.06	34.64	35.03	730,208	+0.18(+0.53%)
Jan 24, 2018	35.00	35.03	34.77	34.84	741,145	-0.03(-0.09%)
Jan 23, 2018	34.84	35.06	34.63	34.88	713,753	+0.12(+0.35%)
Jan 22, 2018	34.69	34.89	34.54	34.76	848,406	+0.07(+0.20%)
Jan 19, 2018	34.61	34.78	34.43	34.69	785,654	+0.17(+0.50%)
Jan 18, 2018	34.74	34.96	34.36	34.51	761,381	-0.16(-0.46%)
Jan 17, 2018	34.73	34.80	34.42	34.67	722,998	+0.10(+0.29%)
Jan 16, 2018	34.54	34.83	34.43	34.57	787,873	+0.06(+0.17%)
Jan 12, 2018		34.51	34.51	34.51	0	+0.46(+1.34%)
Jan 11, 2018	33.93	34.27	33.85	34.06	413,742	+0.19(+0.57%)
Jan 10, 2018	33.89	34.08	33.40	33.87	991,426	-0.08(-0.25%)
Jan 09, 2018	33.76	34.08	33.50	33.95	888,079	+0.33(+0.98%)
Jan 08, 2018	33.53	33.74	33.31	33.62	613,867	+0.00(+0.01%)
Jan 05, 2018	33.36	33.85	33.15	33.62	754,314	+0.36(+1.08%)
Jan 04, 2018	33.16	33.38	33.07	33.26	781,406	+0.11(+0.32%)
Jan 03, 2018	32.54	33.16	32.47	33.15	607,773	+0.75(+2.30%)
Jan 02, 2018	31.97	32.45	31.95	32.40	721,205	+0.47(+1.47%)
Dec 29, 2017		31.93	31.93	31.93	0	+0.19(+0.61%)
Dec 28, 2017	31.68	31.94	31.50	31.74	264,082	+0.14(+0.44%)
Dec 27, 2017	31.69	31.78	31.42	31.60	387,510	-0.07(-0.22%)
Dec 26, 2017	31.59	31.76	31.36	31.67	315,171	+0.04(+0.12%)
Dec 22, 2017	31.78	31.85	31.54	31.63	749,965	-0.11(-0.34%)
Dec 21, 2017	31.89	31.99	31.73	31.74	395,182	-0.10(-0.31%)
Dec 20, 2017	31.95	32.19	31.74	31.84	459,022	-0.03(-0.10%)
Dec 19, 2017	31.97	31.97	31.62	31.87	406,862	-0.07(-0.22%)
Dec 18, 2017	32.10	32.21	31.82	31.94	427,682	+0.02(+0.05%)
Dec 15, 2017	31.59	31.99	31.11	31.92	1,504,746	+0.43(+1.37%)
Dec 14, 2017	31.52	31.66	31.34	31.49	757,077	-0.00(-0.02%)
Dec 13, 2017	31.39	31.60	31.39	31.50	561,686	+0.11(+0.36%)
Dec 12, 2017	31.33	31.51	31.04	31.38	833,225	+0.08(+0.25%)
Dec 11, 2017	31.78	31.78	31.28	31.30	700,559	-0.43(-1.37%)
Dec 08, 2017	31.80	32.06	31.60	31.74	1,107,852	-0.03(-0.11%)
Dec 07, 2017	31.73	31.95	31.46	31.77	609,818	+0.04(+0.14%)
Dec 06, 2017	31.66	32.14	31.36	31.73	595,659	+0.06(+0.19%)
Dec 05, 2017	32.11	32.28	31.57	31.67	629,218	-0.33(-1.03%)
Dec 04, 2017	33.03	33.03	31.96	32.00	870,314	-0.83(-2.54%)
Dec 01, 2017	33.22	33.26	32.48	32.83	574,863	-0.38(-1.16%)
Nov 30, 2017	33.01	33.62	32.93	33.21	550,603	+0.28(+0.85%)
Nov 29, 2017	32.83	33.25	32.05	32.93	659,313	+0.12(+0.37%)
Nov 28, 2017	32.71	33.13	32.66	32.81	530,196	+0.16(+0.49%)
Nov 27, 2017	32.47	32.82	32.32	32.65	593,667	+0.19(+0.58%)
Nov 24, 2017	32.67	32.75	32.36	32.47	768,400	-0.18(-0.54%)
Nov 22, 2017	32.58	32.75	32.34	32.64	700,040	+0.08(+0.23%)
Nov 21, 2017	32.10	32.73	32.10	32.57	809,967	+0.52(+1.61%)
Nov 20, 2017	31.88	32.09	31.34	32.05	517,044	+0.20(+0.63%)
Nov 17, 2017	31.60	31.95	31.38	31.85	470,320	+0.15(+0.47%)
Nov 16, 2017	31.11	31.70	30.88	31.70	547,374	+0.66(+2.14%)
Nov 15, 2017	30.91	31.15	30.59	31.04	731,668	+0.17(+0.56%)
Nov 14, 2017	30.57	30.98	30.42	30.87	655,949	+0.22(+0.71%)
Nov 13, 2017	30.55	30.76	29.89	30.65	622,285	+0.02(+0.08%)
Nov 10, 2017	30.67	30.96	30.26	30.62	482,751	-0.11(-0.37%)
Nov 09, 2017	31.06	31.80	30.37	30.74	489,092	-0.48(-1.53%)
Nov 08, 2017	31.13	31.56	30.78	31.22	742,324	+0.13(+0.40%)
Nov 07, 2017	31.65	31.90	31.08	31.09	743,598	-0.55(-1.75%)
Nov 06, 2017	31.89	32.01	31.55	31.64	347,525	-0.20(-0.64%)
Nov 03, 2017	31.58	31.88	31.26	31.85	560,734	+0.32(+1.01%)
Nov 02, 2017	31.70	32.10	31.37	31.53	589,309	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.